Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGNX | 1.130 | -0.070 | -5.83 | -72.90 | 2,780,446 | 3,829 | 1.110 | 1.140 | 52 | 1.200 | 1.220 | 1.090 | - |
| TDOC | 5.600 | -0.140 | -2.44 | -20.00 | 2,777,807 | 313 | 5.590 | 5.600 | 294 | 5.760 | 5.760 | 5.560 | - |
| C | 113.765 | -0.435 | -0.38 | -2.51 | 2,762,903 | 101 | 113.640 | 113.670 | 300 | 114.860 | 116.360 | 113.640 | - |
| IMSR | 9.470 | -0.940 | -9.03 | +54.99 | 2,756,591 | 200 | 9.460 | 9.490 | 10 | 10.930 | 11.240 | 9.246 | - |
| TOST | 31.077 | -0.783 | -2.46 | -12.48 | 2,754,580 | 147 | 31.180 | 31.200 | 100 | 31.600 | 31.730 | 30.900 | - |
| S | 14.065 | -0.865 | -5.79 | -6.23 | 2,749,128 | 501 | 14.060 | 14.070 | 306 | 14.650 | 14.650 | 13.985 | - |
| SW | 41.745 | -0.665 | -1.57 | +7.95 | 2,749,013 | 71 | 41.740 | 41.770 | 20 | 43.340 | 43.510 | 41.535 | - |
| XLRE | 41.140 | +0.290 | +0.71 | - | 2,736,301 | - | - | - | - | 41.050 | 41.210 | 40.840 | |
| NINE | 0.595 | +0.040 | +7.21 | +72.11 | 2,736,138 | 100 | 0.583 | 0.611 | 200 | 0.603 | 0.640 | 0.553 | - |
| SGMT | 5.160 | -0.695 | -11.87 | -12.84 | 2,724,533 | 400 | 5.150 | 5.170 | 401 | 5.650 | 5.790 | 5.150 | - |
| ATON | 0.704 | +0.043 | +6.51 | +17.33 | 2,721,290 | 100 | 0.692 | 0.728 | 100 | 0.677 | 0.753 | 0.670 | - |
| HPE | 21.484 | -0.226 | -1.04 | -10.56 | 2,718,372 | 1,011 | 21.480 | 21.490 | 100 | 21.790 | 21.980 | 21.355 | - |
| VT | 144.940 | -1.855 | -1.26 | - | 2,717,190 | - | - | - | - | 147.480 | 147.480 | 144.880 | |
| TECK | 57.540 | +0.690 | +1.21 | +20.15 | 2,708,074 | 100 | 57.530 | 57.590 | 25 | 59.985 | 60.700 | 57.250 | - |
| PG | 149.920 | +2.580 | +1.75 | +4.61 | 2,700,583 | 210 | 149.910 | 149.940 | 110 | 147.450 | 149.990 | 147.113 | - |
| BTI | 60.210 | +0.050 | +0.08 | +6.34 | 2,696,421 | 360 | 60.210 | 60.220 | 200 | 60.130 | 60.820 | 59.930 | - |
| ALGM | 35.433 | +0.883 | +2.56 | +34.32 | 2,694,121 | 335 | 35.340 | 35.510 | 120 | 36.960 | 39.890 | 34.550 | - |
| ATPC | 0.082 | +0.002 | +2.50 | -23.00 | 2,692,458 | 100 | 0.082 | 0.085 | 8,300 | 0.078 | 0.087 | 0.078 | - |
| KHC | 23.285 | +0.095 | +0.41 | -3.98 | 2,688,258 | 1,283 | 23.280 | 23.290 | 1,920 | 23.248 | 23.465 | 23.180 | - |
| ARKK | 76.590 | -2.350 | -2.98 | - | 2,679,209 | - | - | - | - | 78.990 | 79.020 | 76.255 | |
| SEGG | 1.925 | +0.015 | +0.79 | +163.70 | 2,678,863 | 283 | 1.920 | 1.930 | 1,303 | 1.820 | 2.190 | 1.804 | - |
| FLNC | 30.280 | -0.710 | -2.29 | +53.08 | 2,677,688 | 15 | 30.230 | 30.260 | 100 | 31.300 | 31.530 | 29.920 | - |
| KDP | 26.985 | +0.275 | +1.03 | -3.66 | 2,656,533 | 970 | 26.980 | 26.990 | 230 | 26.768 | 27.020 | 26.640 | - |
| JMIA | 13.305 | +0.415 | +3.22 | +6.53 | 2,633,013 | 100 | 13.290 | 13.320 | 100 | 12.890 | 14.150 | 12.760 | - |
| CAG | 18.043 | +0.363 | +2.05 | +4.23 | 2,629,676 | 834 | 18.030 | 18.040 | 653 | 17.840 | 18.070 | 17.795 | - |
| UWMC | 5.793 | -0.097 | -1.65 | +32.26 | 2,629,647 | 2,459 | 5.790 | 5.800 | 1,500 | 5.885 | 5.925 | 5.770 | - |
| RCL | 338.390 | +46.790 | +16.05 | +21.32 | 2,626,978 | 2 | 338.220 | 338.520 | 20 | 316.250 | 339.840 | 314.040 | - |
| PSKY | 10.975 | -0.365 | -3.22 | -18.10 | 2,626,167 | 1,410 | 10.970 | 10.980 | 742 | 11.340 | 11.340 | 10.970 | - |
| RF | 28.140 | +0.280 | +1.01 | +3.84 | 2,613,009 | 1,660 | 28.130 | 28.150 | 1,686 | 28.110 | 28.400 | 27.995 | - |
| BND | 74.275 | +0.025 | +0.03 | - | 2,586,013 | 18,328 | 74.270 | 74.280 | 40,302 | 74.160 | 74.280 | 74.140 | - |
