Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPRO | 118.640 | +1.120 | +0.95 | - | 1,974,714 | - | - | - | - | 117.970 | 119.445 | 117.890 | |
| ASM | 5.645 | +0.110 | +1.99 | +540.75 | 1,972,667 | 47,100 | 3.800 | 3.810 | 76,900 | 5.630 | 5.750 | 5.475 | s |
| VWO | 54.590 | +0.410 | +0.76 | - | 1,965,096 | - | - | - | - | 54.550 | 54.745 | 54.550 | |
| OMC | 74.230 | +4.060 | +5.79 | -13.73 | 1,958,238 | - | 67.510 | 67.520 | - | 70.310 | 74.230 | 70.290 | |
| DELL | 137.680 | -1.310 | -0.94 | +19.47 | 1,956,755 | 9 | 45.530 | 45.540 | 8 | 138.950 | 139.180 | 136.110 | s |
| XLK | 146.630 | -144.440 | -49.62 | - | 1,950,908 | - | - | - | - | 146.210 | 147.310 | 145.690 | |
| AR | 37.660 | +1.060 | +2.90 | +7.45 | 1,950,550 | - | 19.650 | 19.660 | - | 37.250 | 38.175 | 37.080 | |
| EXAS | 101.145 | +0.015 | +0.01 | +80.01 | 1,939,705 | 8 | 82.300 | 82.370 | 8 | 101.130 | 101.170 | 101.050 | s |
| CSX | 36.461 | +0.281 | +0.78 | +12.99 | 1,938,570 | 14 | 30.920 | 30.930 | 8 | 36.130 | 36.555 | 36.085 | s |
| RDW | 6.275 | +0.140 | +2.28 | -61.88 | 1,937,828 | 10 | 12.320 | 12.770 | 12 | 6.140 | 6.320 | 6.090 | |
| IBRX | 2.269 | -0.031 | -1.35 | -11.37 | 1,936,697 | 32 | 2.790 | 2.820 | 8 | 2.300 | 2.320 | 2.250 | |
| RDDT | 232.730 | +9.980 | +4.48 | +42.39 | 1,933,795 | - | - | - | - | 225.150 | 234.750 | 224.175 | |
| CARR | 54.570 | +0.070 | +0.13 | -20.06 | 1,925,171 | - | - | - | - | 54.520 | 54.800 | 54.254 | |
| WRB | 66.400 | -4.470 | -6.31 | +13.47 | 1,907,357 | - | 68.430 | 68.450 | - | 68.940 | 70.180 | 65.390 | |
| UWMC | 5.885 | +0.090 | +1.55 | +0.26 | 1,897,705 | - | - | - | - | 5.770 | 5.930 | 5.770 | |
| UAA | 4.555 | +0.025 | +0.55 | -44.99 | 1,895,454 | - | 12.060 | 12.070 | - | 4.530 | 4.570 | 4.490 | |
| QQQM | 257.790 | +1.330 | +0.52 | - | 1,892,458 | - | 137.110 | 137.350 | - | 257.070 | 258.920 | 257.020 | |
| VOO | 631.565 | +2.265 | +0.36 | - | 1,890,812 | - | - | - | - | 630.330 | 632.970 | 630.180 | |
| GLXY | 26.450 | -1.120 | -4.06 | +16.01 | 1,889,295 | - | - | - | - | 27.050 | 27.110 | 26.000 | |
| CRBG | 30.645 | +0.385 | +1.27 | +2.39 | 1,888,972 | - | - | - | - | 30.310 | 30.735 | 30.240 | |
| WY | 21.955 | +0.550 | +2.57 | -22.01 | 1,884,236 | - | 35.930 | 35.940 | - | 21.485 | 22.050 | 21.460 | |
| VOD | 12.440 | -0.193 | -1.53 | +46.53 | 1,881,408 | 18 | 10.230 | 10.240 | 40 | 12.490 | 12.510 | 12.430 | s |
| GAP | 26.585 | +0.070 | +0.26 | +12.51 | 1,873,019 | - | - | - | - | 26.490 | 26.770 | 26.115 | |
| DIA | 480.730 | +1.660 | +0.35 | - | 1,869,395 | - | - | - | - | 479.480 | 481.930 | 479.470 | |
| BSX | 98.280 | +0.560 | +0.57 | +10.03 | 1,868,503 | 47,100 | 3.800 | 3.810 | 76,900 | 98.050 | 98.685 | 97.600 | s |
| ORLA | 12.740 | -1.030 | -7.48 | +129.96 | 1,865,462 | - | - | - | - | 13.200 | 13.210 | 12.650 | |
| USB | 51.500 | +0.130 | +0.25 | +7.67 | 1,851,687 | - | 54.580 | 54.580 | - | 51.170 | 51.780 | 51.120 | |
| LULU | 189.609 | +6.009 | +3.27 | -50.42 | 1,848,547 | 9 | 353.830 | 355.000 | 11 | 184.620 | 191.500 | 184.620 | s |
| FIG | 38.560 | -0.150 | -0.39 | -66.61 | 1,844,451 | - | 3.800 | 3.810 | - | 38.400 | 38.833 | 37.400 | s |
| ALB | 128.810 | +9.670 | +8.12 | +49.64 | 1,843,452 | 47,100 | 3.800 | 3.810 | 76,900 | 123.810 | 129.880 | 122.700 | s |
