Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSFC | 0.001 | - | - | - | 674,577 | - | 0.106 | 0.106 | - | 0.001 | 0.001 | 0.001 | |
| ECX | 2.020 | +0.160 | +8.60 | +17.44 | 666,425 | 1,300 | 2.010 | 2.030 | 15,000 | 2.020 | 2.020 | 2.020 | - |
| FAS | 150.350 | -0.240 | -0.16 | - | 666,123 | - | - | - | - | 149.330 | 152.200 | 148.470 | |
| PFXF | 18.420 | -0.110 | -0.59 | - | 660,963 | - | - | - | - | 18.450 | 18.470 | 18.352 | |
| STVN | 16.020 | -0.950 | -5.60 | - | 657,913 | - | 24.900 | 30.130 | - | 17.140 | 17.211 | 16.010 | |
| DPZ | 405.370 | -8.500 | -2.05 | - | 654,660 | 47,100 | 3.800 | 3.810 | 76,900 | 414.150 | 415.000 | 401.010 | s |
| AMC | 1.430 | - | - | -8.33 | 654,392 | 440 | 1.420 | 1.430 | 82 | 1.430 | 1.430 | 1.430 | - |
| AAPL | 257.450 | +1.010 | +0.39 | -5.30 | 652,942 | 4 | 257.450 | 257.730 | 3 | 257.450 | 257.450 | 257.450 | - |
| REM | 23.750 | -0.110 | -0.46 | - | 652,857 | - | - | - | - | 23.930 | 24.050 | 23.740 | |
| UGI | 40.630 | - | - | +8.55 | 646,878 | 3 | 37.350 | 41.080 | 15 | 40.630 | 40.630 | 40.630 | - |
| EZA | 80.140 | +1.120 | +1.42 | - | 645,890 | - | - | - | - | 79.250 | 80.230 | 78.540 | |
| DIVO | 45.630 | -0.050 | -0.11 | - | 645,197 | - | - | - | - | 45.680 | 45.790 | 45.485 | |
| SNX | 159.030 | +0.600 | +0.38 | +5.86 | 644,159 | - | - | - | - | 158.390 | 161.180 | 157.458 | |
| IVE | 216.350 | -0.390 | -0.18 | - | 641,504 | - | - | - | - | 216.760 | 217.460 | 215.830 | |
| SNDK | 536.000 | +8.370 | +1.59 | +125.80 | 637,825 | 50 | 535.750 | 536.000 | 162 | 536.000 | 536.000 | 536.000 | - |
| FLRN | 30.840 | +0.010 | +0.03 | - | 635,003 | - | - | - | - | 30.840 | 30.840 | 30.830 | |
| AMRK | 42.140 | +0.230 | +0.55 | - | 634,721 | - | 36.540 | 36.650 | - | 42.400 | 43.279 | 42.000 | |
| FXN | 18.050 | +0.130 | +0.73 | - | 634,237 | - | - | - | - | 18.030 | 18.085 | 17.840 | |
| MARA | 10.190 | -0.180 | -1.74 | +13.47 | 631,341 | 3,093 | 10.180 | 10.190 | 240 | 10.190 | 10.190 | 10.190 | - |
| TSCO | 52.900 | -2.240 | -4.06 | +5.78 | 629,723 | 900 | 52.900 | 52.950 | 100 | 52.900 | 52.900 | 52.900 | - |
| LAC | 5.850 | -0.160 | -2.66 | +34.17 | 628,941 | 487 | 5.770 | 5.850 | 9,096 | 5.850 | 5.850 | 5.850 | - |
| VNLA | 49.330 | +0.005 | +0.01 | - | 628,102 | - | - | - | - | 49.325 | 49.340 | 49.320 | |
| AMZN | 241.488 | -1.522 | -0.63 | +4.62 | 612,344 | 148 | 241.530 | 241.590 | 1 | 241.488 | 241.488 | 241.488 | - |
| STIP | 102.740 | +0.090 | +0.09 | - | 611,380 | - | - | - | - | 102.730 | 102.750 | 102.640 | |
| SLGN | 42.380 | -0.270 | -0.63 | - | 611,174 | - | 47.100 | 47.460 | - | 42.665 | 43.040 | 42.165 | s |
| BE | 163.010 | -2.380 | -1.44 | +87.61 | 608,174 | 627 | 162.690 | 164.750 | 30 | 163.010 | 163.010 | 163.010 | - |
| SIDU | 3.400 | +0.040 | +1.19 | +8.28 | 600,004 | 130 | 3.380 | 3.400 | 300 | 3.400 | 3.400 | 3.400 | - |
| CPNG | 20.200 | -0.130 | -0.64 | -14.37 | 595,244 | 20 | 20.150 | 20.440 | 103 | 20.200 | 20.200 | 20.200 | - |
| PFFD | 19.510 | -0.050 | -0.26 | - | 590,729 | - | - | - | - | 19.520 | 19.575 | 19.485 | |
| IONQ | 45.830 | +0.030 | +0.07 | +2.14 | 589,501 | 700 | 45.790 | 45.830 | 225 | 45.830 | 45.830 | 45.830 | - |
