Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL201020 | 4632.881 | +9.572 | +0.21 | +9.37 | - | - | - | - | - | 4623.309 | 4649.058 | 4611.217 | |
| NQMEA3020T | 1181.351 | +9.508 | +0.81 | +25.36 | - | - | - | - | - | 1173.263 | 1192.804 | 1172.251 | |
| NQNA35T | 2418.273 | +9.504 | +0.39 | +11.57 | - | - | - | - | - | 2408.623 | 2436.012 | 2408.623 | |
| NQUSL30302025 | 5665.051 | +9.474 | +0.17 | +38.33 | - | - | - | - | - | 5655.577 | 5701.945 | 5649.640 | |
| NQUSS5520 | 3071.000 | +9.461 | +0.31 | +6.05 | - | - | - | - | - | 3061.211 | 3109.778 | 3056.795 | |
| LNG | 191.380 | +9.460 | +5.20 | +19.72 | 3,209,829 | - | - | - | - | 182.280 | 192.840 | 182.280 | |
| MLCXENER | 456.194 | +9.350 | +2.09 | -3.08 | - | - | - | - | - | 456.194 | 456.194 | 456.194 | |
| NQNA3010 | 2531.451 | +9.311 | +0.37 | +21.31 | - | - | - | - | - | 2520.927 | 2553.245 | 2508.048 | |
| NQTW30T | 3634.272 | +9.299 | +0.26 | +15.73 | - | - | - | - | - | 3381.448 | 3653.773 | 3611.614 | |
| NQDMASIA4010 | 1511.544 | +9.272 | +0.62 | -4.42 | - | - | - | - | - | 1405.322 | 1520.726 | 1506.929 | |
| NQJP5510T | 1324.348 | +9.117 | +0.69 | -7.39 | - | - | - | - | - | 1204.987 | 1331.540 | 1319.784 | |
| NQDMASPA4010 | 1510.197 | +9.071 | +0.60 | -4.44 | - | - | - | - | - | 1406.103 | 1519.296 | 1505.691 | |
| KTB | 85.630 | +9.070 | +11.85 | +37.18 | 1,329,171 | - | - | - | - | 84.520 | 89.760 | 83.000 | |
| NQZA30 | 926.201 | +8.963 | +0.98 | +21.95 | - | - | - | - | - | 920.341 | 936.285 | 915.790 | |
| NQASPA65T | 1477.817 | +8.936 | +0.61 | +14.46 | - | - | - | - | - | 1214.651 | 1481.152 | 1472.928 | |
| MLCXENSP | 430.613 | +8.826 | +2.09 | -5.30 | - | - | - | - | - | 430.613 | 430.613 | 430.613 | |
| NQMEA3020N | 1092.192 | +8.789 | +0.81 | +24.37 | - | - | - | - | - | 1084.715 | 1102.781 | 1083.779 | |
| NQCO30 | 372.180 | +8.734 | +2.40 | +1.59 | - | - | - | - | - | 363.668 | 374.280 | 363.668 | |
| NQMX55 | 1018.294 | +8.709 | +0.86 | -2.13 | - | - | - | - | - | 999.166 | 1026.612 | 994.276 | |
| NQJP5510N | 1261.115 | +8.682 | +0.69 | -7.90 | - | - | - | - | - | 1164.046 | 1267.964 | 1256.769 | |
| NQUSM651020 | 2301.496 | +8.679 | +0.38 | +16.22 | - | - | - | - | - | 2292.817 | 2316.563 | 2292.553 | |
| NQUSB303020 | 5193.698 | +8.668 | +0.17 | +28.56 | - | - | - | - | - | 5185.048 | 5223.330 | 5185.048 | |
| MLCXCOSP | 436.540 | +8.651 | +2.02 | -6.33 | - | - | - | - | - | 436.540 | 436.540 | 436.540 | |
| WTW | 302.190 | +8.650 | +2.95 | +25.29 | 1,029,778 | 11 | 212.170 | 221.740 | 11 | 299.790 | 308.870 | 298.500 | |
| RBLX | 51.720 | +8.580 | +19.89 | +13.12 | 36,085,236 | 9 | 71.400 | 70.420 | 8 | 51.120 | 52.649 | 48.000 | |
| NQUSB502060 | 3549.324 | +8.541 | +0.24 | +4.22 | - | - | - | - | - | 3537.772 | 3583.295 | 3527.961 | |
| NQASPA65N | 1410.169 | +8.527 | +0.61 | +14.03 | - | - | - | - | - | 1170.866 | 1413.351 | 1405.479 | |
| MLCXCCSP | 558.347 | +8.508 | +1.55 | +65.80 | - | - | - | - | - | 558.347 | 558.347 | 558.347 | |
| NQEMMEA30 | 940.899 | +8.504 | +0.91 | +18.52 | - | - | - | - | - | 935.418 | 950.583 | 930.795 | |
| NQUSS35 | 1226.361 | +8.504 | +0.70 | +9.12 | - | - | - | - | - | 1217.720 | 1237.074 | 1217.137 |
