Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | 28.350 | +0.560 | +2.02 | +7.71 | 16,316 | 425 | 28.150 | 28.500 | 128 | 28.350 | 28.350 | 28.350 | - |
| MFH | 5.650 | +0.560 | +11.00 | - | 132,656 | - | 1.800 | 1.940 | - | 5.030 | 5.660 | 4.937 | |
| TCEHY | 78.640 | +0.560 | +0.72 | - | 563,998 | - | - | - | - | 79.430 | 79.450 | 78.180 | |
| ORLA | 20.100 | +0.550 | +2.81 | +49.22 | 123,793 | 300 | 19.920 | 20.180 | 300 | 20.100 | 20.100 | 20.100 | - |
| AG | 26.780 | +0.550 | +2.10 | +60.74 | 824,049 | 5,000 | 26.650 | 26.780 | 76 | 26.780 | 26.780 | 26.780 | - |
| BBVA | 25.690 | +0.550 | +2.19 | +10.21 | 4,953 | 18,150 | 25.740 | 25.770 | 13,450 | 25.690 | 25.690 | 25.690 | - |
| PBH | 63.700 | +0.550 | +0.87 | +3.26 | 2,492 | 100 | 60.020 | 68.690 | 20 | 63.700 | 63.700 | 63.700 | - |
| USAU | 20.810 | +0.550 | +2.71 | +7.21 | 9,220 | 100 | 20.000 | 20.900 | 300 | 20.810 | 20.810 | 20.810 | - |
| MEG | 23.000 | +0.550 | +2.45 | -7.37 | 333 | 200 | 11.960 | 24.000 | 1,200 | 23.000 | 23.000 | 23.000 | - |
| MT | 56.580 | +0.540 | +0.96 | +24.16 | 32,372 | 100 | 56.460 | 56.510 | 200 | 56.580 | 56.580 | 56.580 | - |
| CW | 665.000 | +0.540 | +0.08 | +20.63 | 615 | 1 | 534.080 | 675.000 | 4 | 665.000 | 665.000 | 665.000 | - |
| SON | 48.000 | +0.540 | +1.14 | +9.99 | 474 | 7 | 43.150 | 48.680 | 85 | 48.000 | 48.000 | 48.000 | - |
| CALM | 81.932 | +0.532 | +0.65 | +2.97 | 403 | 26 | 81.000 | 83.730 | 1 | 81.932 | 81.932 | 81.932 | - |
| WOLF | 17.990 | +0.530 | +3.04 | +3.33 | 14,418 | 100 | 17.450 | 18.000 | 207 | 17.990 | 17.990 | 17.990 | - |
| SCHW | 104.000 | +0.530 | +0.51 | +4.09 | 3,157 | 98 | 102.850 | 104.870 | 100 | 104.000 | 104.000 | 104.000 | - |
| DVN | 40.360 | +0.530 | +1.33 | +10.18 | 236,115 | 140 | 40.300 | 40.550 | 120 | 40.360 | 40.360 | 40.360 | - |
| MMM | 156.470 | +0.530 | +0.34 | -2.27 | 1,578 | 43 | 155.900 | 159.670 | 10 | 156.470 | 156.470 | 156.470 | - |
| TRX | 2.452 | +0.522 | +27.05 | +166.26 | 6,148,547 | 100 | 2.450 | 2.460 | 901 | 2.452 | 2.452 | 2.452 | - |
| IMSR | 10.930 | +0.520 | +5.00 | +78.89 | 161,613 | 500 | 10.930 | 10.970 | 385 | 10.930 | 10.930 | 10.930 | - |
| CSTM | 23.590 | +0.520 | +2.25 | +25.15 | 3,807 | 2 | 23.160 | 27.690 | 100 | 23.590 | 23.590 | 23.590 | - |
| WTBA | 22.850 | +0.520 | +2.33 | +2.97 | 305 | 709 | 22.850 | 30.190 | 300 | 22.850 | 22.850 | 22.850 | - |
| GRP.UT | 59.710 | +0.520 | +0.88 | - | - | - | - | - | - | - | - | - | - |
| SM | 19.700 | +0.520 | +2.71 | +5.35 | 31,863 | 331 | 19.650 | 20.000 | 366 | 19.700 | 19.700 | 19.700 | - |
| FLUT | 167.240 | +0.510 | +0.31 | -22.23 | 2,487 | 50 | 166.850 | 167.460 | 83 | 167.240 | 167.240 | 167.240 | - |
| AFK | 30.060 | +0.510 | +1.73 | - | 99,221 | - | - | - | - | 29.850 | 30.060 | 29.760 | |
| GNTX | 24.080 | +0.510 | +2.16 | +3.48 | 303 | 10 | 23.420 | 24.500 | 45 | 24.080 | 24.080 | 24.080 | - |
| EGAN | 10.980 | +0.510 | +4.87 | +6.71 | 287 | 100 | 10.470 | 11.940 | 100 | 10.980 | 10.980 | 10.980 | - |
| AUST | 3.079 | +0.509 | +19.81 | +108.04 | 2,181,641 | 234 | 2.970 | 3.090 | 20 | 3.079 | 3.079 | 3.079 | - |
| TTT | 66.500 | +0.501 | +0.76 | - | 2,517 | - | - | - | - | 66.530 | 66.530 | 66.500 | |
| YPF | 39.100 | +0.500 | +1.30 | +8.13 | 21,204 | 362 | 38.990 | 39.220 | 50 | 39.100 | 39.100 | 39.100 | - |
