Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THH | 18.350 | +1.750 | +10.54 | +204.82 | 42,861 | - | - | - | - | 16.800 | 19.285 | 16.523 | |
| EMR | 136.640 | +1.750 | +1.30 | +10.26 | 2,675,237 | 47,100 | 3.800 | 3.810 | 76,900 | 134.870 | 137.030 | 134.540 | s |
| MMYT | 74.840 | +1.740 | +2.38 | -33.35 | 650,654 | 8 | 25.820 | 26.470 | 14 | 73.310 | 75.720 | 72.990 | s |
| KALV | 16.400 | +1.740 | +11.87 | +93.62 | 2,793,996 | 11 | 10.090 | 10.630 | 10 | 14.590 | 16.800 | 14.300 | |
| VOX | 192.400 | +1.730 | +0.91 | - | 141,089 | - | - | - | - | 193.250 | 193.250 | 191.010 | |
| VICR | 94.540 | +1.720 | +1.85 | +95.65 | 282,632 | 9 | 46.790 | 46.980 | 10 | 92.460 | 96.451 | 91.030 | s |
| TD | 86.080 | +1.710 | +2.03 | +61.68 | 3,124,218 | - | 56.820 | 56.830 | - | 84.525 | 86.340 | 83.580 | |
| AGCC | 8.880 | +1.700 | +23.68 | +46.78 | 286,126 | - | - | - | - | 7.250 | 9.190 | 7.020 | |
| IOT | 40.710 | +1.700 | +4.36 | -6.82 | 10,904,706 | 12 | 23.010 | 24.000 | 9 | 39.250 | 41.100 | 38.880 | |
| SRRK | 45.200 | +1.690 | +3.88 | +4.58 | 1,324,309 | 9 | 7.500 | 7.810 | 10 | 43.010 | 45.500 | 42.830 | |
| FLY | 20.220 | +1.670 | +9.00 | -59.70 | 2,263,899 | - | - | - | - | 18.690 | 20.500 | 18.560 | |
| IDYA | 36.010 | +1.670 | +4.86 | +40.12 | 1,456,789 | 10 | 21.910 | 21.960 | 8 | 34.320 | 36.610 | 34.000 | |
| PMI | 3.690 | +1.670 | +82.67 | -19.61 | 37,146,451 | - | - | - | - | 2.550 | 4.160 | 2.230 | |
| WLFC | 128.100 | +1.660 | +1.31 | -38.28 | 34,546 | 9 | 41.510 | 42.150 | 9 | 127.720 | 131.480 | 126.450 | s |
| CRML | 9.940 | +1.660 | +20.05 | +46.39 | 10,788,919 | - | - | - | - | 8.170 | 10.000 | 8.070 | |
| VOOG | 447.600 | +1.660 | +0.37 | - | 151,703 | - | - | - | - | 447.560 | 447.780 | 445.130 | |
| PAY | 36.500 | +1.660 | +4.76 | +11.72 | 659,872 | - | 18.770 | 18.780 | - | 35.165 | 36.680 | 34.840 | |
| OVBC | 40.935 | +1.655 | +4.21 | +69.08 | 13,104 | 12 | 24.000 | 24.330 | 8 | 39.250 | 41.170 | 39.200 | s |
| CHDN | 113.270 | +1.655 | +1.48 | -15.18 | 811,950 | 8 | 138.970 | 139.120 | 13 | 111.700 | 113.360 | 110.740 | s |
| ATRA | 14.200 | +1.650 | +13.15 | +6.69 | 126,606 | 13 | 1.950 | 1.960 | 22 | 12.550 | 14.250 | 12.550 | |
| SAP | 245.470 | +1.650 | +0.68 | -0.30 | 1,654,566 | - | 116.260 | 116.280 | - | 247.790 | 248.859 | 244.905 | |
| WYFI | 21.080 | +1.650 | +8.49 | +37.78 | 1,498,930 | - | - | - | - | 19.226 | 21.720 | 19.226 | |
| ESP | 41.750 | +1.650 | +4.11 | +38.47 | 17,829 | 47,100 | 3.800 | 3.810 | 76,900 | 40.660 | 42.850 | 40.660 | s |
| MLTX | 14.995 | +1.645 | +12.32 | -72.31 | 4,053,742 | 11 | 26.020 | 28.670 | 10 | 13.443 | 15.250 | 13.350 | |
| AFG | 133.340 | +1.640 | +1.25 | -2.62 | 306,239 | 47,100 | 3.800 | 3.810 | 76,900 | 131.175 | 133.470 | 131.010 | s |
| TWST | 32.810 | +1.640 | +5.26 | -29.40 | 1,186,212 | 8 | 14.910 | 15.670 | 8 | 31.150 | 33.210 | 30.422 | |
| FCN | 166.660 | +1.630 | +0.99 | -12.80 | 171,773 | 47,100 | 3.800 | 3.810 | 76,900 | 165.320 | 167.080 | 165.290 | s |
| CSL | 322.800 | +1.620 | +0.50 | -12.48 | 276,108 | 47,100 | 3.800 | 3.810 | 76,900 | 321.400 | 326.330 | 320.500 | s |
| RDNT | 81.080 | +1.620 | +2.04 | +16.09 | 711,269 | 9 | 27.700 | 27.770 | 8 | 79.120 | 81.350 | 78.250 | s |
| STE | 261.020 | +1.620 | +0.62 | +26.98 | 387,599 | - | 89.420 | 89.500 | - | 259.660 | 261.530 | 258.890 |
