Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATPC | 0.084 | +0.004 | +5.00 | -21.13 | 794,350 | 100 | 0.081 | 0.092 | 500 | 0.084 | 0.084 | 0.084 | - |
| GORO | 1.520 | -0.050 | -3.18 | +83.57 | 778,569 | 410 | 1.500 | 1.520 | 58 | 1.520 | 1.520 | 1.520 | - |
| IGE | 57.740 | +0.645 | +1.13 | - | 778,512 | - | - | - | - | 57.470 | 57.760 | 56.950 | |
| QMMM | 119.400 | - | - | +2833.66 | 773,300 | - | - | - | - | 119.400 | 119.400 | 119.400 | - |
| SGBX | 1.460 | -0.040 | -2.67 | -22.34 | 772,274 | - | - | - | - | 1.380 | 1.510 | 1.310 | - |
| UCON | 25.110 | -0.010 | -0.04 | - | 770,940 | - | - | - | - | 25.100 | 25.140 | 25.070 | |
| AEG | 7.866 | +0.096 | +1.24 | +2.02 | 762,161 | 39,621 | 7.870 | 7.890 | 31,930 | 7.866 | 7.866 | 7.866 | - |
| EWL | 61.050 | -1.520 | -2.43 | - | 759,353 | - | - | - | - | 61.530 | 61.620 | 60.800 | |
| HYLN | 2.100 | -0.070 | -3.23 | - | 757,030 | - | - | - | - | 2.180 | 2.180 | 2.075 | |
| JMST | 51.120 | +0.020 | +0.04 | - | 756,378 | - | - | - | - | 51.100 | 51.120 | 51.080 | |
| JMUB | 50.800 | +0.024 | +0.05 | - | 754,655 | - | - | - | - | 50.765 | 50.810 | 50.740 | |
| ORCL | 170.365 | -2.435 | -1.41 | -12.59 | 754,650 | 17 | 170.100 | 170.510 | 210 | 170.365 | 170.365 | 170.365 | - |
| SDY | 146.750 | -0.290 | -0.20 | - | 750,373 | - | - | - | - | 147.260 | 147.530 | 146.355 | |
| BITF | 2.550 | -0.050 | -1.92 | +8.51 | 745,814 | 816 | 2.550 | 2.560 | 2,555 | 2.550 | 2.550 | 2.550 | - |
| DBEF | 49.550 | -0.270 | -0.54 | - | 741,326 | - | - | - | - | 49.570 | 49.640 | 49.500 | |
| SPTM | 84.310 | -0.090 | -0.11 | - | 735,590 | - | - | - | - | 84.580 | 84.630 | 84.165 | |
| FNDA | 33.400 | -0.230 | -0.68 | - | 733,123 | - | - | - | - | 33.800 | 33.805 | 33.370 | |
| CXAI | 0.340 | +0.002 | +0.59 | +2.41 | 726,647 | 44 | 0.337 | 0.370 | 100 | 0.340 | 0.340 | 0.340 | - |
| NZF | 12.390 | +0.040 | +0.32 | - | 721,122 | 47,100 | 3.800 | 3.810 | 76,900 | 12.350 | 12.430 | 12.308 | s |
| CYBN | 8.280 | +0.100 | +1.22 | - | 716,528 | - | - | - | - | 8.275 | 8.381 | 8.140 | - |
| MP | 64.630 | -2.380 | -3.55 | +27.93 | 715,654 | 20 | 64.500 | 65.000 | 210 | 64.630 | 64.630 | 64.630 | - |
| UAMY | 8.930 | -0.770 | -7.94 | +77.89 | 712,850 | 2 | 8.870 | 9.050 | 412 | 8.930 | 8.930 | 8.930 | - |
| BMNR | 28.900 | -0.730 | -2.46 | +6.45 | 711,995 | 6 | 28.830 | 28.910 | 46 | 28.900 | 28.900 | 28.900 | - |
| PBW | 36.130 | +0.335 | +0.94 | - | 707,592 | - | - | - | - | 36.430 | 36.540 | 35.610 | |
| IYZ | 34.970 | +0.460 | +1.33 | - | 703,603 | - | - | - | - | 34.840 | 35.060 | 34.670 | |
| BSCQ | 19.550 | - | - | - | 691,264 | - | - | - | - | 19.550 | 19.560 | 19.550 | |
| ZROZ | 64.540 | -0.310 | -0.48 | - | 681,640 | - | - | - | - | 64.430 | 64.739 | 64.210 | |
| VDE | 141.060 | +0.910 | +0.65 | - | 679,459 | - | - | - | - | 141.000 | 141.300 | 139.680 | |
| JQUA | 64.640 | -0.050 | -0.08 | - | 677,202 | - | - | - | - | 64.830 | 64.900 | 64.500 | |
| EFG | 120.340 | -1.380 | -1.13 | - | 674,683 | - | - | - | - | 120.765 | 120.885 | 119.880 |
