Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ | 2.040 | +0.010 | +0.49 | +1.49 | 6,850,247 | 22 | 4.710 | 4.730 | 30 | 2.050 | 2.070 | 2.030 | |
| REET | 25.300 | -0.125 | -0.49 | - | 6,835,817 | - | - | - | - | 25.365 | 25.470 | 25.265 | |
| UAL | 104.730 | -3.750 | -3.46 | +7.86 | 6,815,260 | 9 | 46.470 | 46.490 | 10 | 108.620 | 109.120 | 104.435 | |
| LUV | 35.810 | +0.130 | +0.36 | +6.51 | 6,813,622 | - | 54.070 | 54.080 | - | 35.650 | 36.285 | 35.120 | |
| GME | 22.950 | -0.260 | -1.12 | -26.77 | 6,810,886 | 47,100 | 3.800 | 3.810 | 76,900 | 23.260 | 23.470 | 22.645 | s |
| JPM | 316.100 | +3.970 | +1.27 | +31.87 | 6,799,206 | - | 101.050 | 101.060 | - | 313.260 | 318.490 | 313.000 | |
| DELL | 138.990 | +5.360 | +4.01 | +20.61 | 6,797,337 | 9 | 45.530 | 45.540 | 8 | 134.000 | 139.310 | 132.610 | s |
| ROIV | 21.180 | +0.480 | +2.32 | +79.04 | 6,794,116 | 18 | 9.250 | 9.420 | 8 | 20.700 | 21.330 | 20.530 | |
| PEP | 146.910 | -1.150 | -0.78 | -3.39 | 6,781,267 | 32 | 185.350 | 186.240 | 22 | 147.810 | 148.250 | 146.130 | |
| TGT | 91.590 | +0.670 | +0.74 | -32.25 | 6,750,527 | - | 58.990 | 59.000 | - | 91.170 | 92.200 | 90.170 | |
| MO | 58.340 | -0.070 | -0.12 | +11.57 | 6,731,510 | 47,100 | 3.800 | 3.810 | 76,900 | 58.570 | 58.660 | 57.985 | s |
| GTM | 9.910 | -0.160 | -1.59 | -1.20 | 6,731,362 | - | - | - | - | 10.110 | 10.105 | 9.820 | |
| TSM | 292.930 | -2.520 | -0.85 | +48.33 | 6,729,267 | - | 42.100 | 42.110 | - | 294.300 | 294.030 | 290.200 | |
| BCRX | 7.830 | -0.020 | -0.25 | +4.12 | 6,714,391 | 9 | 8.290 | 8.300 | 18 | 7.850 | 8.170 | 7.790 | s |
| FTNT | 85.180 | +2.420 | +2.92 | -9.84 | 6,707,007 | 8 | 68.090 | 68.200 | 8 | 82.980 | 85.240 | 82.410 | s |
| AMPX | 12.220 | +0.700 | +6.08 | +336.43 | 6,701,449 | - | - | - | - | 11.470 | 12.485 | 11.270 | |
| NUVB | 8.310 | -0.060 | -0.72 | +212.41 | 6,694,099 | - | - | - | - | 8.270 | 8.565 | 8.110 | |
| GLD | 387.110 | +0.230 | +0.06 | - | 6,673,879 | - | - | - | - | 385.380 | 388.000 | 385.380 | |
| URG | 1.440 | +0.040 | +2.86 | +25.22 | 6,620,371 | 47,100 | 3.800 | 3.810 | 76,900 | 1.390 | 1.460 | 1.360 | s |
| HUN | 10.010 | -0.600 | -5.66 | -44.48 | 6,606,319 | 47,100 | 3.800 | 3.810 | 76,900 | 10.420 | 10.600 | 9.810 | s |
| BSX | 97.720 | -0.855 | -0.87 | +9.40 | 6,603,544 | 47,100 | 3.800 | 3.810 | 76,900 | 98.610 | 99.265 | 97.150 | s |
| BABA | 157.440 | -0.640 | -0.40 | +85.68 | 6,594,628 | - | 186.960 | 186.980 | - | 158.240 | 158.800 | 156.410 | |
| PALI | 1.800 | +0.110 | +6.51 | +9.09 | 6,569,828 | 10 | 1.670 | 1.690 | 8 | 1.705 | 1.860 | 1.690 | |
| ENVX | 9.090 | +0.750 | +8.99 | -16.38 | 6,568,024 | 8 | 12.050 | 12.150 | 10 | 8.295 | 9.100 | 8.210 | |
| COHR | 177.350 | +6.390 | +3.74 | - | 6,566,309 | 8 | 31.090 | 31.130 | 30 | 169.515 | 186.460 | 169.370 | s |
| COHR | 177.350 | +6.390 | +3.74 | +87.22 | 6,566,309 | - | - | - | - | 169.515 | 186.480 | 169.370 | |
| STM | 25.660 | -0.150 | -0.58 | +2.76 | 6,545,702 | - | 23.790 | 23.800 | - | 25.790 | 25.900 | 25.560 | |
| AGG | 100.140 | -0.240 | -0.24 | - | 6,536,376 | - | - | - | - | 100.250 | 100.310 | 100.110 | |
| AIIO | 0.654 | +0.021 | +3.32 | -48.91 | 6,535,730 | - | - | - | - | 0.614 | 0.680 | 0.606 | |
| SRFM | 2.470 | +0.170 | +7.39 | -54.17 | 6,473,884 | - | - | - | - | 2.480 | 2.530 | 2.330 |
