Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:23. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG | 24.980 | +0.620 | +2.55 | +16.35 | 19,712 | 20 | 25.000 | 25.220 | 319 | 24.980 | 24.980 | 24.980 | - |
| GUSH | 25.580 | +0.620 | +2.48 | - | 1,290,935 | - | - | - | - | 25.485 | 25.620 | 24.920 | |
| QRVO | 77.800 | +0.620 | +0.80 | -7.94 | 2,216 | 10 | 74.550 | 77.600 | 28 | 77.800 | 77.800 | 77.800 | - |
| GE | 293.100 | +0.620 | +0.21 | -4.85 | 10,276 | 1 | 293.010 | 293.830 | 34 | 293.100 | 293.100 | 293.100 | - |
| OCS | 29.000 | +0.620 | +2.18 | +45.22 | 1,827 | 100 | 28.500 | 37.760 | 400 | 29.000 | 29.000 | 29.000 | - |
| VSAT | 48.190 | +0.610 | +1.28 | +39.84 | 5,199 | 53 | 47.250 | 48.160 | 103 | 48.190 | 48.190 | 48.190 | - |
| ALLY | 42.910 | +0.610 | +1.44 | -5.26 | 10,269 | 2 | 42.520 | 42.860 | 573 | 42.910 | 42.910 | 42.910 | - |
| CRVS | 21.150 | +0.610 | +2.97 | +174.68 | 19,001 | 30 | 21.010 | 21.300 | 100 | 21.150 | 21.150 | 21.150 | - |
| HOUS | 17.640 | +0.610 | +3.58 | - | 11,464,913 | - | - | - | - | 17.020 | 17.700 | 16.350 | - |
| HWM | 211.450 | +0.610 | +0.29 | +3.14 | 2,137 | 16 | 211.220 | 215.540 | 133 | 211.450 | 211.450 | 211.450 | - |
| VOOG | 453.150 | +0.610 | +0.13 | - | 201,892 | - | - | - | - | 454.380 | 454.690 | 451.160 | |
| SNY | 46.380 | +0.610 | +1.33 | -4.29 | 80,273 | 1,000 | 46.340 | 46.370 | 1,450 | 46.380 | 46.380 | 46.380 | - |
| HAP | 69.370 | +0.609 | +0.89 | - | 130,083 | - | - | - | - | 69.000 | 69.370 | 68.800 | |
| PVH | 61.836 | +0.606 | +0.99 | -7.74 | 313 | 25 | 61.000 | 61.800 | 40 | 61.836 | 61.836 | 61.836 | - |
| HESM | 36.590 | +0.600 | +1.67 | +6.06 | 21,050 | 69 | 36.070 | 39.390 | 3 | 36.590 | 36.590 | 36.590 | - |
| UPS | 104.300 | +0.600 | +0.58 | +5.15 | 14,607 | 52 | 104.270 | 104.430 | 3 | 104.300 | 104.300 | 104.300 | - |
| SNX | 159.030 | +0.600 | +0.38 | +5.86 | 644,159 | - | - | - | - | 158.390 | 161.180 | 157.458 | |
| GRBK | 69.390 | +0.590 | +0.86 | - | 150,667 | - | 49.060 | 49.050 | - | 68.730 | 70.310 | 68.549 | |
| NEE | 88.160 | +0.590 | +0.67 | +9.82 | 11,728 | 210 | 88.020 | 88.330 | 15 | 88.160 | 88.160 | 88.160 | - |
| FRO | 28.650 | +0.590 | +2.10 | +31.30 | 66,490 | 630 | 28.600 | 28.660 | 630 | 28.650 | 28.650 | 28.650 | - |
| SMFG | 21.537 | +0.587 | +2.80 | +11.42 | 4,168 | 700 | 21.190 | 27.320 | 400 | 21.537 | 21.537 | 21.537 | - |
| SSRM | 28.746 | +0.586 | +2.08 | +31.14 | 27,796 | 60 | 28.550 | 30.000 | 410 | 28.746 | 28.746 | 28.746 | - |
| CCL | 29.300 | +0.580 | +2.02 | -4.06 | 814,708 | 500 | 29.190 | 29.310 | 222 | 29.300 | 29.300 | 29.300 | - |
| PUK | 33.720 | +0.580 | +1.75 | +8.35 | 2,510 | 2,000 | 33.870 | 33.900 | 2 | 33.720 | 33.720 | 33.720 | - |
| UAL | 105.486 | +0.576 | +0.55 | -5.66 | 7,907 | 121 | 104.500 | 107.920 | 82 | 105.486 | 105.486 | 105.486 | - |
| ELWS | 7.060 | +0.575 | +8.87 | +9.03 | 74,434 | - | - | - | - | 6.450 | 7.360 | 5.250 | - |
| CMDY | 54.900 | +0.570 | +1.05 | - | 54,844 | - | - | - | - | 54.620 | 55.045 | 54.460 | |
| SYNA | 86.800 | +0.570 | +0.66 | +17.27 | 198 | 3 | 84.920 | 90.500 | 100 | 86.800 | 86.800 | 86.800 | - |
| SRTY | 34.670 | +0.570 | +1.67 | - | 1,034,065 | - | - | - | - | 33.770 | 34.880 | 33.370 | |
| CRK | 22.970 | +0.560 | +2.50 | -0.91 | 1,523 | 121 | 22.530 | 23.080 | 86 | 22.970 | 22.970 | 22.970 | - |
