Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTK | 66.540 | +1.880 | +2.91 | +41.45 | 1,475,369 | 10 | 38.340 | 38.370 | 11 | 64.060 | 67.260 | 63.500 | s |
| LFUS | 258.990 | +1.880 | +0.73 | +9.90 | 137,432 | 8 | 259.350 | 262.450 | 8 | 255.060 | 259.890 | 253.530 | s |
| ENTG | 88.140 | +1.870 | +2.17 | -11.02 | 2,611,942 | 8 | 93.770 | 93.860 | 8 | 85.900 | 88.320 | 85.475 | s |
| LUD | 11.850 | +1.864 | +18.67 | +196.25 | 86,706 | - | - | - | - | 10.000 | 11.850 | 10.000 | |
| BGSI | 170.770 | +1.860 | +1.10 | +8.05 | 24,341 | - | - | - | - | 169.900 | 171.700 | 168.765 | |
| SNSE | 10.560 | +1.860 | +21.38 | +7.73 | 59,815 | 9 | 1.600 | 1.620 | 12 | 9.570 | 10.675 | 8.712 | |
| PLTR | 177.920 | +1.840 | +1.04 | +135.25 | 29,093,283 | - | - | - | - | 176.365 | 178.440 | 174.430 | |
| ALGN | 156.840 | +1.840 | +1.19 | -24.78 | 1,119,465 | 9 | 282.700 | 283.450 | 10 | 154.880 | 156.950 | 153.170 | s |
| NEGG | 78.000 | +1.840 | +2.42 | +883.85 | 173,231 | 14 | 1.180 | - | 10 | 75.320 | 78.299 | 73.730 | |
| PLTR | 177.920 | +1.840 | +1.04 | - | 29,093,283 | - | - | - | - | 176.365 | 178.440 | 174.430 | |
| UPST | 47.130 | +1.830 | +4.04 | -23.45 | 4,878,257 | 8 | 25.670 | 25.700 | 31 | 45.500 | 47.240 | 45.010 | |
| HSY | 182.460 | +1.830 | +1.01 | +7.74 | 1,019,463 | 47,100 | 3.800 | 3.810 | 76,900 | 181.990 | 182.580 | 179.430 | s |
| GLP | 45.690 | +1.810 | +4.12 | -1.85 | 40,344 | 47,100 | 3.800 | 3.810 | 76,900 | 44.330 | 46.000 | 43.300 | s |
| MTUM | 251.600 | +1.800 | +0.72 | - | 461,440 | - | - | - | - | 250.390 | 251.920 | 249.540 | |
| SXT | 94.420 | +1.800 | +1.94 | +32.50 | 195,267 | - | 75.790 | 75.850 | - | 92.810 | 94.630 | 92.270 | |
| KOD | 24.760 | +1.800 | +7.84 | +148.84 | 652,722 | 13 | 6.740 | 6.760 | 8 | 22.650 | 24.760 | 22.500 | |
| EW | 85.780 | +1.800 | +2.14 | +15.87 | 2,385,439 | 47,100 | 3.800 | 3.810 | 76,900 | 84.070 | 85.960 | 83.980 | s |
| EL | 103.820 | +1.790 | +1.75 | +38.46 | 4,938,560 | 47,100 | 3.800 | 3.810 | 76,900 | 102.260 | 104.020 | 101.520 | s |
| SNA | 346.130 | +1.790 | +0.52 | +1.96 | 283,521 | - | 157.990 | 158.010 | - | 345.700 | 351.310 | 342.910 | |
| CLDX | 29.600 | +1.790 | +6.44 | +17.13 | 719,143 | 8 | 32.180 | 32.200 | 8 | 28.040 | 29.710 | 27.680 | s |
| APLD | 31.140 | +1.780 | +6.06 | +307.59 | 22,253,760 | 9 | 7.920 | 7.930 | 18 | 29.180 | 31.690 | 28.700 | |
| WDAY | 216.620 | +1.780 | +0.83 | -16.05 | 2,554,736 | 9 | 193.330 | 196.340 | 11 | 215.620 | 217.850 | 212.540 | |
| AER | 139.920 | +1.780 | +1.29 | +46.21 | 1,641,278 | 47,100 | 3.800 | 3.810 | 76,900 | 137.850 | 140.660 | 137.205 | s |
| LSTR | 140.680 | +1.770 | +1.27 | -18.14 | 384,225 | 9 | 171.910 | 172.160 | 9 | 140.300 | 143.020 | 137.060 | s |
| THR | 37.770 | +1.770 | +4.92 | +31.28 | 1,011,314 | - | 21.360 | 21.400 | - | 35.890 | 39.260 | 35.805 | |
| SF | 124.690 | +1.770 | +1.44 | +17.54 | 536,021 | - | 52.640 | 52.680 | - | 123.710 | 125.640 | 123.170 | |
| ICFI | 85.370 | +1.760 | +2.11 | -28.39 | 179,299 | 8 | 112.270 | 112.660 | 9 | 84.770 | 86.850 | 84.010 | s |
| ATGE | 96.110 | +1.760 | +1.87 | +5.79 | 561,117 | - | 36.700 | 36.750 | - | 95.010 | 96.615 | 94.455 | |
| CVS | 76.750 | +1.750 | +2.33 | +70.97 | 8,790,506 | 47,100 | 3.800 | 3.810 | 76,900 | 75.060 | 76.785 | 74.140 | s |
| TNXP | 19.530 | +1.750 | +9.84 | -40.78 | 1,284,250 | 29 | 1.760 | 1.770 | 8 | 17.780 | 20.030 | 17.740 | s |
