Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KHC | 36.175 | -0.315 | -0.86 | -2.18 | 6,139,119 | 8 | 38.600 | 38.940 | 10 | - | - | - | |
JAMF | 17.740 | -2.670 | -13.08 | -1.77 | 6,139,024 | 8 | 17.590 | 17.600 | 8 | - | - | - | |
CDE | 5.220 | +0.030 | +0.58 | +60.12 | 6,106,338 | 47,100 | 3.800 | 3.810 | 76,900 | 5.300 | 5.335 | 5.060 | s |
GE | 160.000 | +0.500 | +0.31 | +57.46 | 6,102,594 | 47,100 | 3.800 | 3.810 | 76,900 | 158.640 | 160.820 | 158.026 | s |
LESL | 5.600 | +0.285 | +5.36 | -18.96 | 6,081,598 | 14 | 10.000 | 10.260 | 22 | - | - | - | |
HST | 18.520 | +0.070 | +0.38 | -4.88 | 6,038,233 | 22 | 16.790 | 16.870 | 40 | - | - | - | |
HST | 18.520 | +0.070 | +0.38 | - | 6,038,233 | 47,100 | 3.800 | 3.810 | 76,900 | - | - | - | s |
FHN | 15.950 | +0.160 | +1.01 | +12.64 | 6,034,375 | 47,100 | 3.800 | 3.810 | 76,900 | 15.950 | 15.960 | 15.750 | s |
PG | 165.760 | -0.110 | -0.07 | +13.12 | 6,009,331 | - | 87.040 | 87.050 | - | 165.360 | 166.070 | 163.950 | |
NXT | 43.015 | -0.055 | -0.13 | -8.19 | 5,999,899 | 11 | 38.760 | 39.050 | 8 | - | - | - | |
SQ | 71.200 | +1.460 | +2.09 | -7.95 | 5,987,382 | - | 36.510 | 36.520 | - | 70.300 | 71.980 | 70.200 | |
WMB | 40.360 | +0.700 | +1.77 | +15.88 | 5,972,918 | - | 28.860 | 28.870 | - | 39.660 | 40.400 | 39.640 | |
CLF | 17.800 | +0.100 | +0.56 | -12.83 | 5,958,347 | 47,100 | 3.800 | 3.810 | 76,900 | 17.890 | 18.035 | 17.715 | s |
UVXY | 27.410 | -0.720 | -2.56 | - | 5,935,462 | - | - | - | - | 28.130 | 28.350 | 27.220 | |
BP | 37.960 | -0.140 | -0.37 | +7.23 | 5,925,173 | 47,100 | 3.800 | 3.810 | 76,900 | 38.140 | 38.160 | 37.780 | s |
JDST | 3.770 | -0.130 | -3.33 | - | 5,920,179 | - | - | - | - | 3.850 | 3.890 | 3.760 | |
DT | 46.430 | +0.510 | +1.11 | -15.10 | 5,912,858 | - | - | - | - | 45.700 | 46.460 | 45.645 | |
BLUE | 1.065 | +0.045 | +4.41 | -22.83 | 5,907,248 | 30 | 3.590 | 3.600 | 40 | - | - | - | s |
IYR | 87.070 | +0.640 | +0.74 | - | 5,882,116 | - | - | - | - | 87.070 | 87.490 | 86.635 | |
WOLF | 24.840 | +1.130 | +4.77 | -42.91 | 5,873,064 | 8 | 79.640 | 82.500 | 11 | 24.640 | 25.970 | 24.430 | |
HD | 340.500 | -0.460 | -0.13 | -1.75 | 5,852,390 | 47,100 | 3.800 | 3.810 | 76,900 | 335.050 | 344.255 | 333.000 | s |
BSX | 73.490 | +0.680 | +0.93 | +27.12 | 5,848,508 | 47,100 | 3.800 | 3.810 | 76,900 | 72.600 | 73.640 | 72.310 | s |
VST | 91.470 | +1.300 | +1.44 | +137.46 | 5,846,063 | - | 19.220 | 19.230 | - | 89.020 | 91.570 | 87.921 | |
DUST | 7.310 | -0.190 | -2.53 | - | 5,833,060 | - | - | - | - | 7.420 | 7.470 | 7.290 | |
TCEHY | 49.210 | - | - | - | 5,809,755 | - | - | - | - | - | - | - | |
YMM | 8.780 | -0.030 | -0.34 | +25.25 | 5,797,917 | - | - | - | - | 8.740 | 8.970 | 8.730 | |
MGNX | 4.450 | +0.070 | +1.60 | -53.74 | 5,790,054 | 9 | 5.410 | 5.440 | 8 | - | - | - | |
SPXU | 32.680 | -0.450 | -1.36 | - | 5,739,651 | - | - | - | - | 33.120 | 33.210 | 32.590 | |
TJX | 99.040 | +0.290 | +0.29 | +5.58 | 5,709,473 | - | 69.850 | 69.860 | - | 99.020 | 99.310 | 98.080 | |
LAC | 4.570 | +0.170 | +3.86 | -28.59 | 5,704,274 | - | - | - | - | 4.460 | 4.620 | 4.460 |