Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN | 7.940 | -0.040 | -0.50 | -4.68 | 6,510,588 | 82 | 7.940 | 7.990 | 75 | 8.065 | 8.125 | 7.900 | - |
| BKLN | 20.800 | -0.020 | -0.10 | - | 6,489,045 | - | - | - | - | 20.840 | 20.840 | 20.800 | |
| PTON | 5.840 | -0.030 | -0.51 | -5.19 | 6,482,619 | 800 | 5.810 | 6.010 | 43 | 5.940 | 5.970 | 5.800 | - |
| RTX | 199.460 | -1.820 | -0.90 | +8.76 | 6,479,702 | 30 | 200.000 | 201.250 | 100 | 201.280 | 205.360 | 198.550 | - |
| EWA | 28.170 | -0.065 | -0.23 | - | 6,474,918 | - | - | - | - | 28.100 | 28.215 | 27.975 | |
| SPDW | 47.340 | -0.345 | -0.72 | - | 6,466,907 | - | - | - | - | 47.445 | 47.520 | 47.140 | |
| CLOV | 2.310 | -0.050 | -2.12 | -1.70 | 6,450,734 | 2,059 | 2.310 | 2.370 | 200 | 2.370 | 2.385 | 2.280 | - |
| USB | 55.740 | -0.790 | -1.40 | +4.46 | 6,428,657 | 1 | 54.640 | 56.290 | 44 | 56.350 | 56.451 | 55.320 | - |
| U | 40.160 | -1.087 | -2.64 | -9.08 | 6,414,861 | 201 | 40.150 | 40.650 | 7 | 41.710 | 42.200 | 39.980 | - |
| TXT | 86.790 | -7.440 | -7.90 | -0.44 | 6,401,559 | 1 | 87.080 | 87.900 | 10 | 90.530 | 90.820 | 84.320 | - |
| COTY | 3.130 | -0.025 | -0.79 | +1.62 | 6,386,998 | 200 | 3.050 | 3.140 | 4,200 | 3.175 | 3.180 | 3.110 | - |
| TJX | 147.790 | -0.220 | -0.15 | -3.79 | 6,382,905 | 6 | 145.830 | 148.830 | 1,300 | 147.380 | 148.225 | 146.750 | - |
| GIS | 44.350 | -0.355 | -0.79 | -4.62 | 6,377,726 | 1 | 44.060 | 44.490 | 13 | 44.580 | 45.183 | 44.005 | - |
| BP | 37.700 | +0.080 | +0.21 | +8.55 | 6,350,360 | 2,000 | 38.350 | 38.370 | 3,000 | 37.805 | 37.905 | 37.270 | - |
| SLS | 3.965 | -0.435 | -9.89 | +5.17 | 6,316,572 | 200 | 4.010 | 4.250 | 1 | 4.440 | 4.670 | 3.960 | - |
| SYF | 73.420 | +0.420 | +0.58 | -12.00 | 6,306,211 | 99 | 71.100 | 76.500 | 200 | 74.000 | 74.950 | 73.250 | - |
| APLE | 11.490 | -0.390 | -3.28 | -3.04 | 6,266,168 | 175 | 11.400 | 11.610 | 300 | 11.950 | 12.041 | 11.450 | - |
| SPXU | 47.120 | +0.030 | +0.06 | - | 6,232,344 | - | - | - | - | 46.840 | 47.430 | 46.650 | |
| PG | 147.330 | -1.010 | -0.68 | +2.81 | 6,224,910 | 5 | 147.110 | 148.000 | 8 | 148.000 | 148.710 | 146.790 | - |
| CNC | 41.900 | +0.370 | +0.89 | +1.82 | 6,170,118 | 1 | 41.500 | 41.950 | 1 | 41.190 | 42.010 | 40.660 | - |
| DAL | 65.830 | -0.310 | -0.47 | -5.14 | 6,158,397 | 100 | 65.900 | 66.250 | 1 | 67.010 | 67.210 | 65.680 | - |
| DDOG | 140.560 | +2.350 | +1.70 | +3.36 | 6,141,573 | 5 | 132.450 | 133.850 | 100 | 140.110 | 143.390 | 139.020 | - |
| HUN | 11.410 | +0.040 | +0.35 | +14.10 | 6,090,229 | 200 | 11.070 | 12.550 | 398 | 11.430 | 11.620 | 11.145 | - |
| BIL | 91.610 | +0.010 | +0.01 | - | 6,074,898 | - | - | - | - | 91.605 | 91.620 | 91.605 | |
| CPB | 26.980 | -0.390 | -1.42 | - | 6,073,771 | 47,100 | 3.800 | 3.810 | 76,900 | 27.310 | 27.560 | 26.665 | s |
| NTLA | 13.820 | -1.010 | -6.81 | +53.73 | 6,065,476 | 100 | 13.800 | 13.870 | 5 | 14.960 | 15.000 | 13.600 | - |
| COLD | 12.290 | -0.490 | -3.83 | -4.43 | 6,052,808 | 10 | 12.310 | 13.430 | 100 | 12.800 | 12.870 | 12.241 | - |
| MUB | 107.810 | +0.080 | +0.07 | - | 5,990,396 | - | - | - | - | 107.700 | 107.860 | 107.672 | |
| SLRX | 0.840 | +0.190 | +29.23 | - | 5,962,438 | - | - | - | - | 0.706 | 0.898 | 0.687 | - |
| PLG | 3.480 | +0.040 | +1.16 | +47.46 | 5,958,612 | 200 | 3.520 | 3.690 | 140 | 3.490 | 3.590 | 3.275 | - |
