Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR | 1.960 | +0.210 | +12.00 | -4.39 | 7,369,311 | - | - | - | - | 1.740 | 1.980 | 1.730 | |
| BND | 74.290 | -0.140 | -0.19 | - | 7,336,583 | - | 72.650 | 72.710 | - | 74.360 | 74.370 | 74.255 | |
| ZIM | 20.400 | +0.530 | +2.67 | -4.98 | 7,334,890 | - | - | - | - | 20.700 | 21.000 | 20.380 | |
| QCOM | 174.350 | -0.720 | -0.41 | +13.49 | 7,239,421 | 8 | 102.210 | 102.230 | 9 | 174.450 | 174.930 | 173.230 | s |
| GGB | 3.700 | +0.030 | +0.82 | +28.47 | 7,205,349 | 47,100 | 3.800 | 3.810 | 76,900 | 3.690 | 3.720 | 3.685 | s |
| FISV | 66.060 | -0.890 | -1.33 | +2.80 | 7,198,270 | - | 117.810 | 118.450 | - | 66.290 | 66.950 | 65.270 | s |
| BIL | 91.500 | +0.010 | +0.01 | - | 7,176,262 | - | - | - | - | 91.500 | 91.505 | 91.500 | |
| ALK | 47.320 | +1.950 | +4.30 | -26.92 | 7,167,253 | 47,100 | 3.800 | 3.810 | 76,900 | 46.010 | 48.250 | 44.993 | s |
| NGD | 7.790 | -0.080 | -1.02 | +214.11 | 7,137,627 | 47,100 | 3.800 | 3.810 | 76,900 | 7.760 | 7.830 | 7.645 | s |
| WIT | 2.820 | +0.050 | +1.81 | -20.34 | 7,131,036 | - | 5.200 | 5.210 | - | 2.765 | 2.820 | 2.765 | |
| IJH | 66.520 | +0.335 | +0.51 | - | 7,110,090 | - | - | - | - | 66.140 | 66.705 | 66.085 | |
| GLXY | 27.570 | +0.520 | +1.92 | +20.92 | 7,109,460 | - | - | - | - | 26.890 | 28.270 | 26.590 | |
| GENI | 11.230 | -0.090 | -0.80 | +29.83 | 7,088,419 | - | - | - | - | 11.560 | 11.560 | 10.871 | |
| WMB | 63.660 | +2.110 | +3.43 | +17.63 | 7,071,110 | - | 28.860 | 28.870 | - | 61.550 | 63.845 | 61.180 | |
| RTX | 171.310 | +2.860 | +1.70 | +48.04 | 7,011,663 | - | - | - | - | 168.925 | 172.090 | 168.650 | |
| UAA | 4.530 | -0.110 | -2.37 | -45.29 | 7,004,884 | - | 12.060 | 12.070 | - | 4.620 | 4.629 | 4.510 | |
| PSQ | 30.110 | +0.045 | +0.15 | - | 6,998,067 | - | - | - | - | 30.065 | 30.262 | 30.000 | |
| ULS | 76.740 | -2.640 | -3.33 | +53.85 | 6,985,282 | - | - | - | - | 76.060 | 77.840 | 76.050 | |
| TU | 13.360 | +0.075 | +0.56 | -1.47 | 6,969,189 | - | 36.410 | 36.420 | - | 13.430 | 13.530 | 13.350 | |
| NEM | 90.720 | +1.070 | +1.19 | +143.74 | 6,950,927 | - | 35.780 | 35.790 | - | 88.900 | 90.875 | 88.650 | |
| RDW | 6.140 | +0.570 | +10.23 | -62.70 | 6,946,460 | 10 | 12.320 | 12.770 | 12 | 5.580 | 6.245 | 5.550 | |
| DEFT | 1.310 | -0.060 | -4.38 | -68.05 | 6,927,178 | - | - | - | - | 1.330 | 1.350 | 1.285 | |
| TGB | 5.350 | +0.100 | +1.90 | +175.77 | 6,909,037 | 47,100 | 3.800 | 3.810 | 76,900 | 5.200 | 5.390 | 5.135 | s |
| DIS | 105.470 | -0.270 | -0.26 | -5.28 | 6,905,733 | - | 99.110 | 99.120 | - | 105.790 | 106.215 | 104.510 | |
| CVX | 152.260 | +0.670 | +0.44 | +5.12 | 6,896,850 | 47,100 | 3.800 | 3.810 | 76,900 | 151.750 | 152.940 | 151.222 | s |
| CNK | 23.860 | +0.970 | +4.24 | -22.98 | 6,893,056 | 47,100 | 3.800 | 3.810 | 76,900 | 22.710 | 23.990 | 22.620 | s |
| GAP | 26.510 | -0.345 | -1.28 | +12.19 | 6,888,465 | - | - | - | - | 26.925 | 27.050 | 25.935 | |
| FAST | 41.750 | +0.530 | +1.29 | +16.12 | 6,868,677 | 8 | 54.290 | 55.000 | 13 | 41.810 | 42.170 | 41.570 | s |
| DFLI | 0.804 | +0.048 | +6.35 | -71.08 | 6,868,429 | 8 | 2.820 | 2.980 | 9 | 0.732 | 0.805 | 0.732 | |
| BAX | 18.480 | -0.410 | -2.17 | -36.63 | 6,864,265 | 47,100 | 3.800 | 3.810 | 76,900 | 18.840 | 18.930 | 18.330 | s |
