Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSN | 248.640 | -1.300 | -0.52 | +20.14 | 604,842 | 8 | 222.190 | 222.450 | 18 | 249.940 | 252.470 | 247.570 | s |
| NVS | 132.430 | -1.290 | -0.96 | +36.09 | 1,151,396 | - | 82.940 | 82.950 | - | 133.630 | 133.950 | 132.180 | |
| DASH | 221.190 | -1.290 | -0.58 | +31.86 | 4,688,238 | - | - | - | - | 220.750 | 223.180 | 217.030 | |
| ESTC | 73.730 | -1.285 | -1.71 | -25.59 | 1,671,716 | - | - | - | - | 75.220 | 75.480 | 73.340 | |
| PFSI | 132.580 | -1.280 | -0.96 | +29.80 | 278,980 | - | 18.700 | 18.750 | - | 133.450 | 135.645 | 132.250 | |
| ODC | 54.410 | -1.270 | -2.28 | +24.17 | 52,535 | - | 42.000 | 42.240 | - | 54.755 | 55.510 | 53.690 | |
| JJSF | 91.200 | -1.260 | -1.36 | -41.21 | 184,300 | 8 | 156.260 | 157.470 | 8 | 91.860 | 93.020 | 90.400 | s |
| INTG | 30.990 | -1.260 | -3.91 | +117.17 | 12,540 | 10 | 34.430 | 39.000 | 8 | 32.010 | 32.010 | 30.850 | s |
| L | 104.490 | -1.260 | -1.19 | +23.38 | 710,412 | - | 49.630 | 49.640 | - | 105.720 | 106.190 | 104.280 | |
| WAT | 396.370 | -1.250 | -0.31 | +6.84 | 528,483 | - | 198.110 | 198.180 | - | 397.620 | 397.620 | 386.090 | |
| SAFT | 74.870 | -1.250 | -1.64 | -9.14 | 77,934 | 9 | 72.000 | 72.480 | 8 | 75.965 | 76.100 | 74.750 | s |
| HON | 192.230 | -1.240 | -0.64 | -9.75 | 3,977,565 | 8 | 194.250 | 196.000 | 8 | 193.460 | 193.920 | 191.460 | |
| MPTI | 51.430 | -1.230 | -2.34 | +6.19 | 21,582 | - | 21.500 | 22.000 | - | 52.260 | 52.990 | 51.060 | |
| FLXS | 40.220 | -1.220 | -2.94 | -25.98 | 22,222 | 14 | 18.300 | 20.360 | 11 | 41.135 | 41.260 | 40.220 | s |
| NCNO | 24.350 | -1.220 | -4.77 | -27.49 | 5,492,711 | 18 | 27.440 | 27.460 | 8 | 27.050 | 27.500 | 24.240 | |
| MKC.V | 63.010 | -1.200 | -1.87 | -16.87 | 4,037 | - | - | - | - | 63.770 | 63.770 | 62.960 | |
| SPLP | 41.000 | -1.200 | -2.84 | - | 179 | - | 19.100 | 19.200 | - | 41.000 | 41.000 | 41.000 | |
| KMB | 104.940 | -1.190 | -1.12 | - | 5,632,354 | - | 112.110 | 112.130 | - | 106.260 | 106.990 | 104.885 | |
| NTES | 139.740 | -1.190 | -0.84 | +56.64 | 514,856 | 13 | 83.510 | 86.000 | 8 | 140.960 | 140.960 | 138.590 | s |
| KMB | 104.940 | -1.190 | -1.12 | -27.00 | 5,632,354 | - | - | - | - | 106.260 | 106.990 | 104.875 | |
| BYD | 81.370 | -1.180 | -1.43 | +12.17 | 486,796 | 47,100 | 3.800 | 3.810 | 76,900 | 82.250 | 82.250 | 81.060 | s |
| HIG | 131.860 | -1.180 | -0.89 | +20.53 | 1,139,575 | 47,100 | 3.800 | 3.810 | 76,900 | 132.500 | 133.700 | 131.605 | s |
| SOR | 47.520 | -1.180 | -2.42 | - | 6,862 | - | 40.910 | 40.970 | - | 48.700 | 48.700 | 47.500 | |
| XLV | 153.900 | -1.180 | -0.76 | - | 12,667,992 | - | - | - | - | 155.000 | 155.030 | 153.370 | |
| RL | 356.970 | -1.180 | -0.33 | +54.55 | 418,110 | - | 89.750 | 89.830 | - | 355.100 | 359.120 | 349.400 | |
| GGAL | 51.775 | -1.175 | -2.22 | -16.92 | 1,114,717 | 8 | 11.500 | 11.510 | 10 | 53.140 | 53.658 | 51.550 | s |
| GDEV | 16.950 | -1.170 | -6.46 | -12.36 | 4,521 | 10 | 7.110 | 7.470 | 11 | 17.290 | 17.950 | 16.880 | |
| CME | 273.190 | -1.150 | -0.42 | +17.64 | 1,897,575 | 8 | 178.870 | 179.060 | 11 | 275.840 | 276.250 | 271.615 | s |
| KOP | 28.050 | -1.150 | -3.94 | -13.43 | 87,619 | - | 48.250 | 48.300 | - | 29.140 | 29.250 | 27.990 | |
| EXR | 131.090 | -1.150 | -0.87 | -12.37 | 770,847 | 47,100 | 3.800 | 3.810 | 76,900 | 131.940 | 132.630 | 130.890 | s |
