Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OII | 30.400 | +0.730 | +2.46 | +26.51 | 9,527 | 117 | 29.970 | 30.910 | 17 | 30.400 | 30.400 | 30.400 | - |
| SPCB | 10.616 | +0.726 | +7.34 | +17.30 | 5,199 | 100 | 9.520 | 10.640 | 388 | 10.616 | 10.616 | 10.616 | - |
| RAAX | 40.160 | +0.710 | +1.80 | - | 194,863 | - | - | - | - | 39.700 | 40.160 | 39.490 | |
| DRV | 25.610 | +0.710 | +2.85 | - | 68,589 | - | - | - | - | 25.000 | 25.795 | 24.710 | |
| TXT | 87.500 | +0.710 | +0.82 | +0.38 | 1,055 | 24 | 87.050 | 87.500 | 128 | 87.500 | 87.500 | 87.500 | - |
| ASM | 11.941 | +0.701 | +6.24 | +92.29 | 422,356 | 80 | 11.930 | 12.080 | 1,000 | 11.941 | 11.941 | 11.941 | - |
| IGM | 132.950 | +0.700 | +0.53 | - | 418,142 | - | - | - | - | 133.250 | 133.565 | 132.370 | |
| CRH | 123.160 | +0.700 | +0.57 | -1.31 | 4,599 | 200 | 123.070 | 123.290 | 101 | 123.160 | 123.160 | 123.160 | - |
| TFPM | 40.160 | +0.700 | +1.77 | +20.89 | 2,970 | 150 | 40.100 | 42.580 | 76 | 40.160 | 40.160 | 40.160 | - |
| UGA | 67.690 | +0.698 | +1.04 | - | 34,811 | - | - | - | - | 67.360 | 67.840 | 67.015 | |
| ATEX | 28.600 | +0.690 | +2.47 | +31.01 | 4,120 | 100 | 26.900 | 28.600 | 196 | 28.600 | 28.600 | 28.600 | - |
| CNQ | 37.790 | +0.690 | +1.86 | +11.64 | 15,787 | 527 | 37.660 | 37.800 | 200 | 37.790 | 37.790 | 37.790 | - |
| MCD | 313.490 | +0.690 | +0.22 | +2.57 | 3,109 | 80 | 312.930 | 313.750 | 25 | 313.490 | 313.490 | 313.490 | - |
| AMPX | 12.666 | +0.686 | +5.73 | +60.53 | 523,712 | 18 | 12.670 | 12.780 | 1,018 | 12.666 | 12.666 | 12.666 | - |
| KGC | 38.750 | +0.680 | +1.79 | +37.61 | 142,806 | 167 | 38.460 | 38.840 | 100 | 38.750 | 38.750 | 38.750 | - |
| TGB | 8.930 | +0.680 | +8.24 | +57.77 | 441,630 | 2 | 8.880 | 8.990 | 100 | 8.930 | 8.930 | 8.930 | - |
| SLVP | 47.490 | +0.680 | +1.45 | - | 1,538,024 | - | - | - | - | 47.330 | 47.900 | 46.120 | |
| JPM | 301.450 | +0.680 | +0.23 | -6.45 | 255,049 | 1 | 301.290 | 301.750 | 1 | 301.450 | 301.450 | 301.450 | - |
| VST | 166.310 | +0.670 | +0.40 | +3.09 | 127,209 | 5 | 166.000 | 166.500 | 21 | 166.310 | 166.310 | 166.310 | - |
| ACES | 37.170 | +0.670 | +1.84 | - | 101,649 | - | - | - | - | 37.185 | 37.500 | 36.860 | |
| HALO | 73.493 | +0.663 | +0.91 | +9.20 | 714 | 8 | 71.800 | 73.780 | 100 | 73.493 | 73.493 | 73.493 | - |
| DIG | 44.860 | +0.660 | +1.49 | - | 41,874 | - | - | - | - | 44.770 | 45.080 | 44.055 | |
| NTR | 72.260 | +0.660 | +0.92 | +17.08 | 4,827 | 10 | 71.660 | 72.440 | 500 | 72.260 | 72.260 | 72.260 | - |
| FTI | 55.900 | +0.650 | +1.18 | +25.45 | 10,226 | 75 | 53.500 | 65.850 | 100 | 55.900 | 55.900 | 55.900 | - |
| GNR | 70.970 | +0.650 | +0.92 | - | 403,892 | - | - | - | - | 70.840 | 71.090 | 70.140 | |
| IGE | 57.740 | +0.645 | +1.13 | - | 778,512 | - | - | - | - | 57.470 | 57.760 | 56.950 | |
| ARMN | 22.050 | +0.640 | +2.99 | +35.86 | 15,986 | 100 | 21.970 | 22.480 | 200 | 22.050 | 22.050 | 22.050 | - |
| IDR | 39.390 | +0.640 | +1.65 | -2.26 | 4,392 | 3 | 38.600 | 46.280 | 100 | 39.390 | 39.390 | 39.390 | - |
| NGS | 34.000 | +0.630 | +1.89 | +1.04 | 150 | 74 | 33.440 | 35.000 | 100 | 34.000 | 34.000 | 34.000 | - |
| ILMN | 150.490 | +0.630 | +0.42 | +14.74 | 1,415 | 100 | 150.510 | 168.680 | 100 | 150.490 | 150.490 | 150.490 | - |
