Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | 62.240 | -0.850 | -1.35 | -2.31 | 10,363,629 | - | - | - | - | 63.050 | 63.480 | 61.970 | - |
| MRVL | 83.620 | +0.690 | +0.83 | -1.60 | 10,310,998 | - | - | - | - | 84.580 | 85.470 | 82.700 | - |
| QS | 9.930 | -0.220 | -2.17 | -4.70 | 10,289,901 | - | - | - | - | 10.240 | 10.250 | 9.725 | - |
| CCC | 7.910 | +0.120 | +1.54 | -0.50 | 10,251,908 | - | - | - | - | 7.830 | 8.030 | 7.790 | - |
| CORZ | 19.490 | -0.450 | -2.26 | +33.86 | 10,238,776 | - | - | - | - | 20.020 | 20.060 | 19.330 | - |
| IAG | 22.030 | +0.700 | +3.28 | +33.60 | 10,141,397 | - | - | - | - | 21.770 | 22.229 | 21.250 | - |
| CLF | 14.050 | -0.220 | -1.54 | +5.80 | 10,133,455 | - | - | - | - | 14.450 | 14.450 | 13.890 | - |
| XLI | 164.140 | -0.920 | -0.56 | - | 10,132,755 | - | - | - | - | 164.470 | 165.280 | 163.520 | |
| QS | 9.930 | -0.220 | -2.17 | - | 10,076,021 | - | - | - | - | 10.230 | 11.760 | 11.090 | - |
| GM | 84.900 | -1.480 | -1.71 | +4.40 | 10,072,746 | - | - | - | - | 86.070 | 86.070 | 84.430 | - |
| ELME | 2.160 | -0.070 | -3.14 | -87.59 | 10,068,426 | - | - | - | - | 2.220 | 2.235 | 2.130 | - |
| BA | 241.590 | -2.970 | -1.21 | +11.27 | 9,999,181 | - | - | - | - | 244.090 | 245.860 | 237.100 | - |
| ALIT | 1.540 | -0.070 | -4.35 | -21.03 | 9,892,395 | - | - | - | - | 1.610 | 1.637 | 1.510 | - |
| SWKS | 55.280 | -4.770 | -7.94 | -12.82 | 9,865,369 | - | - | - | - | 54.880 | 58.350 | 54.020 | - |
| TTD | 31.870 | -0.320 | -0.99 | -16.04 | 9,848,671 | - | - | - | - | 32.485 | 32.775 | 31.840 | - |
| WIT | 2.580 | -0.030 | -1.15 | -9.15 | 9,834,026 | - | - | - | - | 2.610 | 2.620 | 2.550 | - |
| EQX | 17.120 | +0.290 | +1.72 | +21.94 | 9,817,153 | - | - | - | - | 17.170 | 17.200 | 16.455 | - |
| MDLZ | 57.730 | -1.290 | -2.19 | +7.25 | 9,809,369 | - | - | - | - | 58.980 | 59.590 | 57.360 | - |
| OXY | 44.830 | +0.280 | +0.63 | +9.02 | 9,806,248 | - | - | - | - | 45.000 | 45.175 | 44.390 | - |
| SHOP | 138.920 | +1.420 | +1.03 | -13.70 | 9,766,675 | - | - | - | - | 138.715 | 141.660 | 137.680 | - |
| ATPC | 0.080 | -0.018 | -18.37 | -24.88 | 9,749,833 | - | - | - | - | 0.087 | 0.089 | 0.077 | - |
| VGSH | 58.780 | -0.010 | -0.02 | - | 9,700,997 | - | - | - | - | 58.800 | 58.800 | 58.770 | - |
| HDB | 32.670 | +0.230 | +0.71 | -10.59 | 9,603,158 | - | - | - | - | 32.480 | 32.480 | 32.120 | - |
| JPM | 301.000 | +0.690 | +0.23 | -6.59 | 9,556,740 | - | - | - | - | 300.270 | 301.920 | 298.050 | - |
| ASX | 20.260 | +0.190 | +0.95 | +25.84 | 9,545,512 | - | - | - | - | 20.150 | 20.487 | 20.050 | - |
| AMRX | 13.950 | +0.120 | +0.87 | +10.71 | 9,386,352 | - | - | - | - | 14.430 | 14.660 | 13.750 | - |
| BND | 74.250 | -0.030 | -0.04 | - | 9,328,279 | - | - | - | - | 74.240 | 74.255 | 74.146 | - |
| IOT | 30.120 | -0.460 | -1.50 | -15.04 | 9,314,438 | - | - | - | - | 31.060 | 31.380 | 30.060 | - |
| GERN | 1.330 | -0.050 | -3.62 | +0.76 | 9,267,890 | - | - | - | - | 1.390 | 1.400 | 1.330 | - |
| UPS | 103.700 | -3.500 | -3.26 | +4.55 | 9,254,878 | - | - | - | - | 107.540 | 108.180 | 103.590 | - |
