Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 22:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGN | 52.060 | +0.840 | +1.64 | +20.96 | 1,071 | 55 | 51.150 | 52.400 | 200 | 52.060 | 52.060 | 52.060 | - |
| SANM | 153.487 | +0.837 | +0.55 | +2.28 | 1,539 | 100 | 152.000 | 158.000 | 6 | 153.487 | 153.487 | 153.487 | - |
| WRBY | 26.200 | +0.830 | +3.27 | +20.24 | 15,297 | 101 | 26.150 | 26.900 | 59 | 26.200 | 26.200 | 26.200 | - |
| NVS | 148.700 | +0.830 | +0.56 | +7.86 | 14,411 | 100 | 148.780 | 148.830 | 400 | 148.700 | 148.700 | 148.700 | - |
| CWB | 95.730 | +0.820 | +0.86 | - | 1,913,541 | - | - | - | - | 95.430 | 96.170 | 95.013 | |
| CIVI | 28.580 | +0.820 | +2.95 | +5.50 | 10,131 | 50 | 28.060 | 28.690 | 100 | 28.580 | 28.580 | 28.580 | - |
| EQT | 56.778 | +0.818 | +1.46 | +5.93 | 36,874 | 100 | 56.730 | 57.140 | 4 | 56.778 | 56.778 | 56.778 | - |
| MMTM | 300.582 | +0.818 | +0.27 | - | 1,232 | - | - | - | - | 299.780 | 300.582 | 298.450 | |
| NANR | 79.725 | +0.815 | +1.03 | - | 71,814 | - | - | - | - | 79.560 | 79.935 | 78.710 | |
| IXUS | 91.460 | +0.810 | +0.89 | - | 862 | 1,200 | 90.990 | 91.670 | 1,200 | 91.460 | 91.460 | 91.460 | - |
| AR | 35.260 | +0.800 | +2.32 | +2.32 | 26,707 | 234 | 34.860 | 35.490 | 56 | 35.260 | 35.260 | 35.260 | - |
| INMD | 15.920 | +0.800 | +5.29 | +8.37 | 26,378 | 1,000 | 15.910 | 16.190 | 100 | 15.920 | 15.920 | 15.920 | - |
| SA | 35.440 | +0.800 | +2.31 | +19.77 | 14,499 | 142 | 34.990 | 35.440 | 119 | 35.440 | 35.440 | 35.440 | - |
| PLTM | 25.930 | +0.800 | +3.18 | - | 2,920,773 | - | 10.270 | 10.290 | - | 25.640 | 25.945 | 24.820 | s |
| PLTM | 25.930 | +0.800 | +3.18 | - | 2,920,773 | - | - | - | - | 25.640 | 25.945 | 24.820 | |
| GM | 85.700 | +0.800 | +0.94 | +5.39 | 15,915 | 2 | 85.510 | 85.700 | 163 | 85.700 | 85.700 | 85.700 | - |
| NE | 35.410 | +0.790 | +2.28 | +25.39 | 1,848 | 175 | 35.100 | 35.490 | 1 | 35.410 | 35.410 | 35.410 | - |
| HXL | 81.000 | +0.770 | +0.96 | +9.61 | 643 | 200 | 82.500 | 86.000 | 100 | 81.000 | 81.000 | 81.000 | - |
| LTM | 66.900 | +0.770 | +1.16 | +23.87 | 41,661 | 200 | 47.970 | 67.350 | 1,000 | 66.900 | 66.900 | 66.900 | - |
| ASTS | 122.000 | +0.770 | +0.64 | +67.97 | 281,357 | 300 | 121.920 | 122.300 | 700 | 122.000 | 122.000 | 122.000 | - |
| SHE | 136.885 | +0.765 | +0.56 | - | 2,325 | - | - | - | - | 137.025 | 137.435 | 136.485 | |
| PBF | 33.650 | +0.750 | +2.28 | +24.08 | 2,094 | 285 | 33.250 | 33.990 | 200 | 33.650 | 33.650 | 33.650 | - |
| YCS | 49.050 | +0.750 | +1.55 | - | 25,582 | - | - | - | - | 48.490 | 49.345 | 48.470 | |
| BP | 38.440 | +0.740 | +1.96 | +10.68 | 281,089 | 6,500 | 38.450 | 38.470 | 1,000 | 38.440 | 38.440 | 38.440 | - |
| LMND | 92.800 | +0.740 | +0.80 | +30.37 | 13,799 | 172 | 92.010 | 92.780 | 33 | 92.800 | 92.800 | 92.800 | - |
| ABBV | 219.410 | +0.740 | +0.34 | -3.97 | 2,225 | 37 | 218.590 | 219.610 | 100 | 219.410 | 219.410 | 219.410 | - |
| PRU | 108.430 | +0.740 | +0.69 | -3.94 | 541 | 150 | 105.920 | 109.670 | 127 | 108.430 | 108.430 | 108.430 | - |
| SATS | 129.310 | +0.740 | +0.58 | +18.96 | 10,219 | 70 | 129.010 | 129.700 | 329 | 129.310 | 129.310 | 129.310 | - |
| CRUS | 131.400 | +0.740 | +0.57 | +10.89 | 1,463 | 10 | 130.670 | 131.300 | 27 | 131.400 | 131.400 | 131.400 | - |
| GSK | 50.830 | +0.730 | +1.46 | +3.65 | 39,339 | 3,700 | 50.820 | 50.840 | 1,800 | 50.830 | 50.830 | 50.830 | - |
