Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDY | 154.760 | +2.240 | +1.47 | -34.27 | 1,033,815 | 12 | 153.400 | 160.000 | 9 | 155.970 | 158.060 | 152.405 | |
| CVKD | 11.100 | +2.240 | +25.28 | -23.40 | 179,470 | 10 | 1.510 | 1.530 | 13 | 9.660 | 11.575 | 9.660 | |
| LASR | 36.340 | +2.220 | +6.51 | +246.43 | 760,959 | 8 | 13.440 | 13.470 | 8 | 33.920 | 36.480 | 33.775 | |
| HXL | 77.600 | +2.220 | +2.95 | +23.76 | 917,691 | 47,100 | 3.800 | 3.810 | 76,900 | 75.230 | 78.322 | 75.080 | s |
| SAIA | 328.430 | +2.210 | +0.68 | -27.93 | 733,527 | 8 | 264.840 | 284.370 | 9 | 325.480 | 336.430 | 324.890 | s |
| EYPT | 16.720 | +2.200 | +15.15 | +124.43 | 2,012,211 | 9 | 6.640 | 6.980 | 9 | 14.400 | 17.000 | 14.400 | |
| CRSP | 58.180 | +2.190 | +3.91 | +47.82 | 3,066,468 | 8 | 67.000 | 67.410 | 10 | 55.990 | 59.770 | 54.930 | |
| IWM | 251.820 | +2.190 | +0.88 | - | 40,019,052 | - | - | - | - | 248.970 | 252.660 | 248.540 | |
| AEVA | 15.880 | +2.190 | +16.00 | +300.00 | 4,445,536 | - | - | - | - | 13.960 | 16.080 | 13.911 | |
| AEVA | 15.880 | +2.190 | +16.00 | - | 4,445,536 | - | - | - | - | 13.960 | 16.060 | 13.960 | |
| BEAM | 28.910 | +2.170 | +8.12 | +16.57 | 2,773,100 | 12 | 34.490 | 34.920 | 8 | 26.390 | 29.155 | 26.345 | |
| KROS | 20.270 | +2.170 | +11.99 | +28.05 | 1,174,144 | 11 | 50.150 | 52.540 | 8 | 18.130 | 20.350 | 17.950 | |
| XSW | 191.560 | +2.170 | +1.15 | - | 8,059 | - | - | - | - | 190.470 | 191.835 | 190.140 | |
| KALU | 106.250 | +2.160 | +2.08 | +51.20 | 283,124 | 10 | 62.840 | 63.240 | 8 | 103.160 | 106.470 | 101.780 | s |
| ARKW | 156.170 | +2.160 | +1.40 | - | 94,554 | - | - | - | - | 154.420 | 156.310 | 153.000 | |
| CBZ | 53.570 | +2.150 | +4.18 | -34.54 | 782,754 | 47,100 | 3.800 | 3.810 | 76,900 | 50.940 | 53.660 | 50.290 | s |
| OUST | 25.990 | +2.120 | +8.88 | - | 2,246,652 | 14 | 11.320 | 11.330 | 8 | 23.960 | 26.260 | 23.945 | |
| OUST | 25.990 | +2.120 | +8.88 | +112.68 | 2,246,652 | - | - | - | - | 23.960 | 26.260 | 23.890 | |
| CGON | 44.730 | +2.120 | +4.98 | +55.96 | 941,101 | - | - | - | - | 42.510 | 45.120 | 41.550 | |
| WMB | 63.660 | +2.110 | +3.43 | +17.63 | 7,071,110 | - | 28.860 | 28.870 | - | 61.550 | 63.845 | 61.180 | |
| LNTH | 61.870 | +2.100 | +3.51 | -30.84 | 1,289,599 | 8 | 96.380 | 96.360 | 8 | 59.830 | 62.600 | 59.140 | |
| CABO | 123.490 | +2.100 | +1.73 | -65.90 | 75,539 | - | 711.800 | 712.500 | - | 121.970 | 125.950 | 119.920 | |
| PTCT | 77.850 | +2.090 | +2.76 | +72.46 | 1,477,050 | 9 | 47.000 | 47.050 | 8 | 75.785 | 79.030 | 74.830 | s |
| NCSM | 39.500 | +2.080 | +5.56 | +52.16 | 2,552 | 8 | 18.200 | 19.070 | 8 | 37.520 | 39.500 | 37.520 | |
| HUBS | 377.040 | +2.070 | +0.55 | -45.89 | 509,828 | - | 85.850 | 85.950 | - | 380.820 | 381.470 | 369.630 | |
| UNP | 237.290 | +2.060 | +0.88 | +4.06 | 2,637,158 | - | 117.050 | 117.050 | - | 235.720 | 237.720 | 234.320 | |
| PANW | 195.680 | +2.050 | +1.06 | +7.54 | 4,158,203 | 9 | 204.630 | 204.830 | 9 | 194.060 | 196.000 | 192.432 | |
| PANW | 195.680 | +2.050 | +1.06 | - | 4,158,203 | - | 144.670 | 144.720 | - | 194.060 | 195.809 | 192.432 | |
| BLSH | 48.420 | +2.050 | +4.42 | -28.79 | 1,912,368 | - | - | - | - | 46.365 | 48.870 | 46.250 | |
| PLMR | 120.020 | +2.040 | +1.73 | +13.67 | 354,181 | 10 | 49.400 | 49.570 | 8 | 119.020 | 121.745 | 117.010 |
