Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | 2.750 | -0.230 | -7.72 | +0.73 | 11,354,146 | - | - | - | - | 2.990 | 3.030 | 2.730 | - |
| PSTV | 0.249 | +0.010 | +4.18 | -51.40 | 11,293,391 | - | - | - | - | 0.237 | 0.251 | 0.232 | - |
| OWL | 14.500 | -0.030 | -0.21 | -2.95 | 11,252,114 | - | - | - | - | 14.630 | 14.730 | 14.415 | - |
| NFE | 1.360 | -0.030 | -2.16 | +19.30 | 11,215,523 | - | - | - | - | 1.390 | 1.450 | 1.310 | - |
| RUN | 21.410 | +0.690 | +3.33 | +16.36 | 11,182,717 | - | - | - | - | 21.718 | 21.950 | 20.575 | - |
| PAAS | 65.920 | +1.610 | +2.50 | - | 11,129,509 | - | 15.510 | 15.980 | - | 66.350 | 66.471 | 63.200 | s |
| TFC | 50.310 | -0.580 | -1.14 | +2.24 | 11,102,685 | - | - | - | - | 50.840 | 51.080 | 49.790 | - |
| LVS | 61.260 | +0.910 | +1.51 | -5.88 | 11,044,735 | - | - | - | - | 61.000 | 62.700 | 61.000 | - |
| CAG | 17.649 | -0.301 | -1.68 | +1.96 | 11,013,803 | - | - | - | - | 18.000 | 18.140 | 17.480 | - |
| SCHG | 32.490 | -0.070 | -0.21 | - | 10,963,659 | - | - | - | - | 32.660 | 32.680 | 32.390 | |
| FSM | 11.870 | +0.300 | +2.59 | +21.00 | 10,954,770 | - | - | - | - | 11.730 | 11.880 | 11.380 | - |
| BKR | 56.630 | +0.130 | +0.23 | +24.35 | 10,929,156 | - | - | - | - | 57.160 | 57.560 | 56.100 | - |
| BKR | 56.630 | +0.130 | +0.23 | - | 10,924,082 | - | - | - | - | 57.160 | 57.560 | 56.100 | |
| BKR | 56.630 | +0.130 | +0.23 | - | 10,924,082 | 47,100 | 3.800 | 3.810 | 76,900 | 57.160 | 57.560 | 56.100 | s |
| AES | 15.190 | +0.270 | +1.81 | +5.93 | 10,909,898 | - | - | - | - | 14.990 | 15.280 | 14.845 | - |
| GORO | 1.570 | -0.150 | -8.72 | +89.61 | 10,846,797 | - | - | - | - | 1.650 | 1.670 | 1.520 | - |
| PTEN | 7.330 | -0.110 | -1.48 | +19.97 | 10,830,006 | - | - | - | - | 7.510 | 7.600 | 7.155 | - |
| AGQ | 400.470 | +28.980 | +7.80 | - | 10,817,978 | - | - | - | - | 379.870 | 406.760 | 359.190 | |
| EMLC | 26.520 | -0.050 | -0.19 | - | 10,768,120 | - | - | - | - | 26.510 | 26.530 | 26.445 | |
| ERIC | 10.880 | -0.230 | -2.07 | +12.75 | 10,749,943 | - | - | - | - | 10.930 | 10.975 | 10.810 | - |
| LUV | 40.860 | -0.480 | -1.16 | -1.14 | 10,626,332 | - | - | - | - | 41.890 | 42.020 | 40.680 | - |
| MRNA | 45.300 | -0.150 | -0.33 | +53.61 | 10,617,253 | - | - | - | - | 45.480 | 45.970 | 43.550 | - |
| PDD | 102.810 | -4.100 | -3.84 | -9.33 | 10,589,407 | - | - | - | - | 107.020 | 107.240 | 102.780 | - |
| SBSW | 21.120 | +1.060 | +5.28 | +48.21 | 10,587,241 | - | - | - | - | 20.390 | 21.190 | 20.050 | - |
| LYG | 5.810 | -0.050 | -0.85 | +9.62 | 10,577,486 | - | - | - | - | 5.820 | 5.865 | 5.740 | - |
| ABTC | 1.560 | -0.030 | -1.89 | -8.24 | 10,561,539 | - | - | - | - | 1.600 | 1.600 | 1.540 | - |
| NEM | 131.950 | +4.950 | +3.90 | +32.15 | 10,481,480 | - | - | - | - | 129.000 | 132.400 | 128.150 | - |
| IBN | 29.580 | -0.170 | -0.57 | -0.74 | 10,445,327 | - | - | - | - | 29.650 | 29.650 | 29.340 | - |
| LCID | 10.910 | -0.090 | -0.82 | +3.22 | 10,419,489 | - | - | - | - | 11.180 | 11.685 | 10.884 | - |
| MBLY | 9.510 | -0.570 | -5.65 | -8.91 | 10,401,848 | - | - | - | - | 10.120 | 10.125 | 9.510 | - |
