Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRCT | 0.098 | +0.002 | +2.08 | -93.84 | 8,872,964 | 30 | 3.550 | 3.880 | 10 | 0.095 | 0.107 | 0.091 | |
| ACI | 17.660 | -0.280 | -1.56 | -10.08 | 8,850,701 | 47,100 | 3.800 | 3.810 | 76,900 | 17.870 | 17.910 | 17.450 | s |
| TOST | 35.200 | +0.025 | +0.07 | -3.43 | 8,840,719 | 10 | 59.210 | 59.400 | 12 | 36.660 | 36.805 | 34.800 | |
| MRK | 100.890 | -1.380 | -1.35 | +1.42 | 8,834,119 | - | 55.480 | 55.490 | - | 102.100 | 102.600 | 100.540 | |
| LRCX | 157.090 | -2.660 | -1.67 | +117.49 | 8,826,366 | 8 | 562.470 | 562.710 | 14 | 157.480 | 158.520 | 154.920 | s |
| CVS | 76.750 | +1.750 | +2.33 | +70.97 | 8,790,506 | 47,100 | 3.800 | 3.810 | 76,900 | 75.060 | 76.785 | 74.140 | s |
| PSLV | 19.040 | -0.570 | -2.91 | - | 8,785,496 | - | - | - | - | 19.305 | 19.355 | 18.840 | |
| NKE | 65.690 | +0.040 | +0.06 | -13.19 | 8,750,526 | - | 55.070 | 55.080 | - | 65.600 | 66.100 | 65.010 | |
| CAG | 16.950 | -0.210 | -1.22 | -38.92 | 8,726,016 | 47,100 | 3.800 | 3.810 | 76,900 | 17.220 | 17.290 | 16.920 | s |
| HPQ | 25.900 | +0.710 | +2.82 | -20.63 | 8,701,780 | 47,100 | 3.800 | 3.810 | 76,900 | 25.170 | 25.930 | 25.110 | s |
| XLI | 155.010 | +0.800 | +0.52 | - | 8,689,318 | - | - | - | - | 154.290 | 155.470 | 154.105 | |
| PL | 12.940 | +0.930 | +7.74 | +220.30 | 8,684,775 | - | - | - | - | 11.950 | 13.200 | 11.930 | |
| EXAS | 101.130 | -0.120 | -0.12 | +79.98 | 8,676,157 | 8 | 82.300 | 82.370 | 8 | 101.310 | 101.365 | 100.980 | s |
| SGBX | 4.060 | +0.810 | +24.92 | -86.78 | 8,663,587 | 12 | 0.800 | 0.825 | 10 | 3.300 | 4.290 | 3.300 | |
| IOVA | 2.200 | -0.010 | -0.45 | -70.27 | 8,652,520 | 12 | 8.150 | 8.160 | 10 | 2.195 | 2.240 | 2.160 | |
| PM | 148.580 | -3.130 | -2.06 | +23.46 | 8,562,091 | - | 104.010 | 104.020 | - | 150.800 | 151.710 | 146.350 | |
| S | 16.970 | +0.010 | +0.06 | -23.56 | 8,541,289 | - | 6.400 | 6.410 | - | 17.150 | 17.180 | 16.910 | |
| SLDP | 5.410 | +0.340 | +6.71 | +186.24 | 8,534,699 | 40 | 2.230 | 2.310 | 18 | 5.010 | 5.450 | 4.980 | |
| PR | 14.850 | +0.110 | +0.75 | +3.27 | 8,504,767 | - | - | - | - | 14.810 | 14.940 | 14.705 | |
| MRNA | 25.490 | +0.310 | +1.23 | -38.70 | 8,499,394 | 8 | 138.850 | 139.500 | 11 | 25.250 | 25.895 | 24.700 | |
| XP | 19.850 | +0.620 | +3.22 | +67.51 | 8,496,220 | 12 | 17.530 | 17.830 | 14 | 19.690 | 20.055 | 19.440 | |
| APLT | 0.230 | +0.019 | +9.00 | -73.14 | 8,493,477 | 10 | 1.380 | 1.400 | 8 | 0.211 | 0.241 | 0.211 | |
| PG | 145.360 | -1.350 | -0.92 | -13.30 | 8,479,310 | - | 87.040 | 87.050 | - | 146.670 | 147.420 | 144.500 | |
| LUNR | 11.400 | +1.200 | +11.76 | -37.22 | 8,427,497 | 11 | 7.170 | 7.470 | 14 | 10.250 | 11.690 | 10.160 | |
| DAL | 67.240 | -0.250 | -0.37 | +11.14 | 8,362,616 | 47,100 | 3.800 | 3.810 | 76,900 | 67.600 | 68.060 | 66.865 | s |
| VG | 7.020 | +0.130 | +1.89 | -52.73 | 8,314,226 | - | 8.060 | 8.070 | - | 6.940 | 7.130 | 6.920 | |
| BOIL | 40.110 | +1.005 | +2.57 | - | 8,310,447 | - | - | - | - | 39.390 | 40.435 | 37.060 | |
| RCAT | 8.320 | +0.770 | +10.20 | -35.25 | 8,304,848 | 13 | 0.933 | 1.020 | 9 | 7.540 | 8.520 | 7.490 | |
| UPS | 94.760 | -3.450 | -3.51 | -24.85 | 8,273,358 | - | 117.680 | 117.690 | - | 98.305 | 98.690 | 94.500 | |
| PINS | 27.230 | -0.180 | -0.66 | -6.10 | 8,248,238 | - | - | - | - | 27.650 | 27.650 | 26.985 |
