Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | 31.870 | -0.320 | -0.99 | -16.04 | 9,755,738 | 150 | 31.900 | 32.140 | 100 | 32.550 | 32.775 | 31.840 | - |
| VGSH | 58.780 | -0.010 | -0.02 | - | 9,686,174 | 13,600 | 58.790 | 58.810 | 13,600 | 58.800 | 58.800 | 58.770 | - |
| ASX | 20.260 | +0.190 | +0.95 | +25.84 | 9,537,369 | 19 | 19.800 | 20.070 | 100 | 20.150 | 20.487 | 20.050 | - |
| LVS | 61.260 | +0.910 | +1.51 | -5.88 | 9,408,495 | 100 | 56.900 | 57.150 | 100 | 61.000 | 62.690 | 61.000 | - |
| JPM | 300.770 | +0.460 | +0.15 | -6.66 | 9,365,770 | 250 | 300.970 | 301.750 | 500 | 300.270 | 301.930 | 298.050 | - |
| EQX | 17.120 | +0.290 | +1.72 | +21.94 | 9,358,239 | 12 | 17.410 | 17.500 | 68 | 17.170 | 17.200 | 16.455 | - |
| BND | 74.250 | -0.030 | -0.04 | - | 9,322,719 | 100 | 74.090 | 77.500 | 340 | 74.240 | 74.255 | 74.146 | - |
| SNV | 50.050 | -1.280 | -2.49 | - | 9,310,401 | - | - | - | - | 51.430 | 51.430 | 49.920 | - |
| GERN | 1.330 | -0.050 | -3.62 | +0.76 | 9,235,845 | 344 | 1.310 | 1.380 | 776 | 1.390 | 1.400 | 1.330 | - |
| C | 114.150 | -0.640 | -0.56 | -2.18 | 9,161,194 | 250 | 114.580 | 114.690 | 15 | 114.600 | 115.700 | 113.140 | - |
| NEM | 131.950 | +4.950 | +3.90 | +32.15 | 9,154,755 | 20 | 133.810 | 134.960 | 50 | 129.000 | 132.400 | 128.150 | - |
| STLA | 9.700 | -0.055 | -0.56 | -10.93 | 9,133,736 | 34,110 | 9.720 | 9.730 | 34,110 | 9.845 | 9.870 | 9.670 | - |
| TSCO | 55.140 | -0.590 | -1.06 | +10.26 | 9,126,608 | 225 | 52.600 | 54.000 | 800 | 55.750 | 56.050 | 55.080 | - |
| ENB | 48.560 | +0.540 | +1.12 | +1.53 | 9,104,259 | 20 | 48.400 | 48.780 | 1 | 48.000 | 48.640 | 47.923 | - |
| VICI | 27.890 | -0.610 | -2.14 | -0.82 | 9,075,305 | 5 | 27.850 | 28.130 | 71 | 28.500 | 28.615 | 27.825 | - |
| TNA | 54.980 | -0.850 | -1.52 | - | 9,073,405 | - | - | - | - | 56.600 | 57.041 | 54.495 | |
| GES | 16.810 | -0.050 | -0.30 | +0.36 | 9,046,158 | - | - | - | - | 16.880 | 16.900 | 16.780 | - |
| VXX | 26.870 | -0.070 | -0.26 | - | 9,044,287 | - | - | - | - | 26.820 | 27.309 | 26.545 | |
| ICLN | 19.030 | +0.450 | +2.42 | - | 9,042,534 | 2,600 | 18.960 | 19.030 | 2,600 | 18.810 | 19.095 | 18.765 | - |
| EWJ | 85.210 | -0.630 | -0.73 | - | 8,988,277 | - | - | - | - | 85.010 | 85.270 | 84.790 | |
| VIAV | 21.030 | +0.330 | +1.59 | +18.01 | 8,981,718 | 34 | 22.270 | 22.830 | 300 | 20.562 | 21.510 | 20.540 | - |
| SHOP | 138.920 | +1.420 | +1.03 | - | 8,968,112 | - | 96.240 | 96.250 | - | 138.715 | 141.660 | 137.680 | |
| GM | 84.900 | -1.480 | -1.71 | +4.40 | 8,963,669 | 50 | 85.390 | 85.550 | 100 | 86.300 | 86.300 | 84.430 | - |
| JNJ | 227.720 | +3.280 | +1.46 | +10.04 | 8,961,359 | 100 | 228.500 | 228.730 | 1 | 226.400 | 228.570 | 226.140 | - |
| RBLX | 75.260 | +3.120 | +4.32 | -7.12 | 8,945,047 | 2 | 75.000 | 75.490 | 100 | 73.240 | 76.500 | 72.020 | - |
| AGRI | 1.040 | -0.690 | -39.88 | - | 8,938,313 | - | 0.420 | 0.425 | - | 1.250 | 1.320 | 0.974 | |
| MNTK | 1.650 | +0.220 | +15.38 | -1.20 | 8,935,983 | 100 | 1.530 | 1.820 | 100 | 1.540 | 2.110 | 1.535 | - |
| TFC | 50.310 | -0.580 | -1.14 | +2.24 | 8,935,929 | 5 | 49.370 | 50.810 | 49 | 50.840 | 51.080 | 49.790 | - |
| CLF | 14.050 | -0.220 | -1.54 | +5.80 | 8,921,311 | 500 | 14.220 | 14.400 | 50 | 14.450 | 14.450 | 13.890 | - |
| SIVR | 110.870 | +4.170 | +3.91 | - | 8,911,751 | - | - | - | - | 108.000 | 111.730 | 105.190 |
