Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPHM | 1.610 | -0.200 | -11.05 | +0.63 | 6,385,722 | 10 | 8.010 | 8.800 | 8 | - | - | - | |
QCOM | 184.240 | +2.160 | +1.19 | +27.39 | 6,381,274 | 8 | 102.210 | 102.230 | 9 | - | - | - | s |
SMR | 6.380 | +0.100 | +1.59 | +93.92 | 6,354,492 | 10 | 10.400 | 10.440 | 9 | 6.410 | 6.955 | 6.030 | |
SABR | 3.025 | +0.175 | +6.14 | -31.25 | 6,348,539 | 40 | 3.620 | 3.750 | 280 | - | - | - | |
IGSB | 50.965 | +0.005 | +0.01 | - | 6,251,276 | - | 49.990 | 50.330 | - | - | - | - | |
LI | 27.005 | +0.315 | +1.18 | -27.85 | 6,212,348 | 9 | 29.170 | 29.180 | 9 | - | - | - | |
GPS | 22.260 | -0.500 | -2.20 | +6.46 | 6,206,178 | 47,100 | 3.800 | 3.810 | 76,900 | 22.970 | 23.080 | 22.030 | s |
TECS | 7.850 | -0.110 | -1.38 | - | 6,189,901 | - | - | - | - | 7.800 | 7.925 | 7.760 | |
FSM | 5.080 | -0.130 | -2.50 | +31.61 | 6,174,671 | 47,100 | 3.800 | 3.810 | 76,900 | 5.180 | 5.240 | 5.045 | s |
DVN | 49.900 | -0.220 | -0.44 | +10.15 | 6,161,081 | 47,100 | 3.800 | 3.810 | 76,900 | 50.240 | 50.440 | 49.620 | s |
IBRX | 8.620 | +0.500 | +6.16 | +71.71 | 6,151,802 | 32 | 2.790 | 2.820 | 8 | - | - | - | |
EOSE | 0.724 | -0.001 | -0.14 | -33.58 | 6,138,282 | 32 | 2.090 | 2.090 | 14 | - | - | - | |
NXE | 7.240 | +0.040 | +0.56 | - | 6,133,678 | - | 1.940 | 1.950 | - | 7.180 | 7.365 | 7.070 | |
NXE | 7.240 | +0.040 | +0.56 | +3.43 | 6,133,053 | 30 | 5.650 | 5.740 | 8 | 7.180 | 7.365 | 7.070 | |
BP | 38.100 | +0.260 | +0.69 | +7.63 | 6,120,061 | 47,100 | 3.800 | 3.810 | 76,900 | 38.020 | 38.160 | 37.881 | s |
CDE | 5.190 | -0.100 | -1.89 | +59.20 | 6,072,459 | 47,100 | 3.800 | 3.810 | 76,900 | 5.330 | 5.440 | 5.090 | s |
EQT | 39.790 | +0.860 | +2.21 | +2.92 | 6,068,777 | 47,100 | 3.800 | 3.810 | 76,900 | 39.170 | 39.818 | 38.785 | s |
HST | 18.470 | +0.130 | +0.71 | - | 6,026,150 | 47,100 | 3.800 | 3.810 | 76,900 | - | - | - | s |
HST | 18.470 | +0.130 | +0.71 | -5.14 | 6,026,150 | 22 | 16.790 | 16.870 | 40 | - | - | - | |
RTX | 105.800 | -0.520 | -0.49 | +25.74 | 6,014,680 | - | - | - | - | 106.440 | 107.815 | 105.680 | |
CTMX | 1.890 | -0.090 | -4.55 | +21.94 | 5,999,159 | 32 | 1.820 | - | 11 | - | - | - | |
IP | 39.520 | +0.940 | +2.44 | +9.32 | 5,992,012 | - | 57.820 | 57.840 | - | 38.580 | 39.575 | 38.545 | |
NEM | 42.460 | -0.030 | -0.07 | +2.59 | 5,991,660 | - | 35.780 | 35.790 | - | 42.500 | 42.860 | 41.930 | |
VCIT | 79.170 | +0.050 | +0.06 | - | 5,981,783 | - | 78.780 | 78.790 | - | - | - | - | s |
W | 71.370 | +0.650 | +0.92 | +15.67 | 5,977,007 | - | 73.320 | 73.340 | - | 73.000 | 76.175 | 71.275 | |
STNE | 16.665 | +0.065 | +0.39 | -7.57 | 5,956,447 | 30 | 13.270 | 13.350 | 8 | - | - | - | |
XLI | 125.150 | -0.530 | -0.42 | - | 5,946,743 | - | - | - | - | 125.960 | 126.100 | 125.080 | |
INFY | 16.920 | +0.050 | +0.30 | -7.94 | 5,922,987 | 47,100 | 3.800 | 3.810 | 76,900 | 16.940 | 17.040 | 16.890 | s |
NVO | 132.410 | +3.990 | +3.11 | +27.99 | 5,918,195 | - | 49.800 | 49.810 | - | 131.220 | 133.500 | 130.400 | |
KOS | 6.010 | -0.080 | -1.31 | -10.43 | 5,888,506 | - | 8.020 | 8.030 | - | 6.140 | 6.155 | 6.000 |