Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWX Global | 0.001 | -0.001 | -50.00 | -50.00 | 4,615.9 | 238,254.7 | 0.001 | 0.002 | 739,697 | 0.002 | 0.002 | 0.001 | - |
| Capital World | 0.001 | -0.001 | -50.00 | - | 44,053.2 | 35,969.6 | 0.001 | 0.002 | 79,503.2 | 0.002 | 0.002 | 0.001 | - |
| RichCapital | 0.070 | -0.046 | -39.66 | -31.37 | 40 | 5 | 0.058 | 0.100 | 0.1 | 0.086 | 0.086 | 0.070 | - |
| CATL 5xLongSG270712 | 0.950 | -0.600 | -38.71 | -56.02 | 36.7 | 1.1 | 0.910 | - | - | 1.415 | 1.415 | 0.950 | - |
| SMIC 5xLongSG270316 | 0.056 | -0.021 | -27.27 | -78.87 | 2,504.6 | 6 | 0.056 | 0.058 | 0.1 | 0.084 | 0.095 | 0.056 | - |
| YZJ 5xShortSG280413 | 1.140 | -0.411 | -26.50 | +26.67 | 7.4 | - | - | - | - | 1.245 | 1.245 | 1.140 | - |
| Meta Health | 0.003 | -0.001 | -25.00 | -25.00 | 4,611.6 | 5,511 | 0.002 | 0.003 | 7,455.8 | 0.004 | 0.004 | 0.003 | - |
| New Wave | 0.003 | -0.001 | -25.00 | - | 200 | 5,902 | 0.003 | 0.004 | 4,606.4 | 0.003 | 0.003 | 0.003 | - |
| SMIC 5xLongSG280316 | 1.070 | -0.327 | -23.41 | +73.98 | 16.4 | - | - | - | - | 1.550 | 1.680 | 1.040 | - |
| Keppel 5xShortSG280725 | 0.375 | -0.113 | -23.16 | -65.44 | 183 | 0.1 | 0.350 | 0.400 | 5 | 0.410 | 0.410 | 0.375 | - |
| Keppel 5xShortSG270706 | 0.024 | -0.007 | -22.58 | -75.76 | 162 | - | - | - | - | 0.026 | 0.026 | 0.024 | - |
| OEL | 0.004 | -0.001 | -20.00 | -60.00 | 14.4 | 285.6 | 0.004 | 0.005 | 14,118.9 | 0.004 | 0.004 | 0.004 | - |
| Xiaomi 5xShortUB260831 | 0.365 | -0.082 | -18.34 | +65.91 | 34.2 | - | - | - | - | 0.365 | 0.365 | 0.365 | - |
| META 3xShortSG261006 | 0.470 | -0.101 | -17.69 | -46.89 | 7.6 | - | - | - | - | 0.480 | 0.485 | 0.465 | - |
| MetechIntl | 0.035 | -0.007 | -16.67 | -5.41 | 3.7 | 1.8 | 0.035 | 0.043 | 0.2 | 0.044 | 0.044 | 0.035 | - |
| Cordlife | 0.160 | -0.030 | -15.79 | +23.08 | 1 | 10 | 0.130 | 0.157 | 21.6 | 0.160 | 0.160 | 0.160 | - |
| Lippo Malls Tr | 0.006 | -0.001 | -14.29 | -33.33 | 2,536.2 | 132,681.4 | 0.006 | 0.007 | 21,825.1 | 0.006 | 0.007 | 0.006 | - |
| BYD 5xShortSG270331 | 0.177 | -0.029 | -14.08 | -70.25 | 450.8 | - | - | 0.200 | 10 | 0.197 | 0.197 | 0.168 | - |
| BYD 5xShortUB260831 | 0.169 | -0.024 | -12.44 | -66.53 | 152.9 | - | - | - | - | 0.169 | 0.169 | 0.169 | - |
| SiMSCI 7xShortSG280128 | 0.120 | -0.017 | -12.41 | -79.49 | 102.1 | - | - | 0.125 | 10 | 0.125 | 0.125 | 0.119 | - |
| PBDW | 0.330 | -0.046 | -12.23 | -68.87 | 100.2 | - | - | - | - | 0.345 | 0.345 | 0.325 | - |
| AMD 3xShortSG280622 | 3.490 | -0.485 | -12.20 | - | 0.8 | - | - | - | - | 3.370 | 3.490 | 3.330 | - |
| NetEase 5xLongSG271116 | 0.350 | -0.047 | -11.84 | -64.65 | 151.8 | - | - | - | - | 0.365 | 0.390 | 0.350 | - |
| Geely 5xShortSG270827 | 0.082 | -0.011 | -11.83 | -88.45 | 857 | - | - | - | - | 0.076 | 0.082 | 0.073 | - |
| Acma | 0.121 | -0.016 | -11.68 | +86.15 | 24 | 0.2 | 0.123 | 0.129 | 0.2 | 0.137 | 0.137 | 0.121 | - |
| Micron 3xShortSG280913 | 0.046 | -0.006 | -11.54 | -99.37 | 0.2 | 1 | 0.040 | - | - | 0.046 | 0.046 | 0.046 | - |
| AMD 3xShortSG280420 | 0.031 | -0.004 | -11.43 | -99.47 | 400 | - | - | - | - | 0.031 | 0.031 | 0.031 | - |
| Geely 5xShortSG280413 | 1.110 | -0.138 | -11.06 | +9.36 | 10 | - | - | - | - | 1.080 | 1.110 | 1.080 | - |
| JD 5xShortUB260831 | 0.157 | -0.019 | -10.80 | -74.88 | 70.8 | - | - | - | - | 0.157 | 0.157 | 0.157 | - |
| Tencent 5xLongSG270930 | 0.054 | -0.006 | -10.00 | -87.73 | 6,032.4 | 300 | 0.054 | 0.060 | 23 | 0.060 | 0.061 | 0.053 | - |
