Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 1082.090 | -10.590 | -0.97 | - | - | - | - | - | - | 1095.780 | 1114.970 | 1082.090 | - |
| GLD SG$ | 485.500 | -2.500 | -0.51 | -5.56 | 2.1 | 0.1 | 485.000 | 486.690 | 0 | 489.000 | 491.530 | 485.500 | - |
| XT Vietnam US$ | 41.170 | -0.660 | -1.58 | -0.56 | 0.2 | 2.5 | 41.010 | 41.420 | 2.5 | 41.780 | 41.780 | 41.170 | - |
| CATL 5xLongSG270712 | 0.950 | -0.600 | -38.71 | -56.02 | 36.7 | 1.1 | 0.910 | - | - | 1.415 | 1.415 | 0.950 | - |
| AMD 3xShortSG280622 | 3.490 | -0.485 | -12.20 | - | 0.8 | - | - | - | - | 3.370 | 3.490 | 3.330 | - |
| ALPHAB 3xLongSG261006 | 16.040 | -0.440 | -2.67 | +13.84 | 1.2 | - | - | - | - | 15.930 | 16.040 | 15.930 | - |
| YZJ 5xShortSG280413 | 1.140 | -0.411 | -26.50 | +26.67 | 7.4 | - | - | - | - | 1.245 | 1.245 | 1.140 | - |
| SGX | 24.240 | -0.380 | -1.54 | +42.92 | 3,129.8 | 0.6 | 24.240 | 24.250 | 19.6 | 24.450 | 24.480 | 24.000 | - |
| SGX 5xLongSG280516 | 3.970 | -0.328 | -7.63 | +303.05 | 53.6 | 3 | 3.950 | 3.970 | 7.1 | 3.930 | 4.010 | 3.830 | - |
| SMIC 5xLongSG280316 | 1.070 | -0.327 | -23.41 | +73.98 | 16.4 | - | - | - | - | 1.550 | 1.680 | 1.040 | - |
| Micron 3xShortSG280622 | 4.570 | -0.267 | -5.52 | -22.54 | 0.8 | - | - | - | - | 4.400 | 4.590 | 4.380 | - |
| CATL HK SDR 30to1 | 3.240 | -0.260 | -7.43 | +17.87 | 484.1 | 1 | 3.240 | 3.270 | 1 | 3.530 | 3.530 | 3.210 | - |
| FSTICA | 199.710 | -0.230 | -0.12 | - | - | - | - | - | - | 200.690 | 202.360 | 199.710 | - |
| DBXT SingGovBond SG$ | 166.790 | -0.210 | -0.13 | +0.93 | 0.1 | 0.8 | 166.770 | 167.790 | 0.4 | 167.890 | 167.890 | 166.790 | - |
| FSTAS55 | 19.290 | -0.180 | -0.92 | - | - | - | - | - | - | 19.450 | 19.650 | 19.190 | - |
| Palantir 3xLongSG280913 | 2.010 | -0.168 | -7.71 | -65.76 | 1.5 | - | - | - | - | 2.010 | 2.010 | 2.010 | - |
| Tencent HK SDR 10to1 | 7.590 | -0.160 | -2.06 | -23.18 | 126.3 | 3.7 | 7.550 | 7.670 | 0.8 | 7.790 | 7.840 | 7.560 | - |
| SMIC HK SDR 5to1 | 2.620 | -0.150 | -5.42 | +11.49 | 420.4 | 5 | 2.610 | 2.660 | 1 | 2.780 | 2.870 | 2.600 | - |
| IFAST | 9.070 | -0.140 | -1.52 | -4.73 | 1,478.7 | 59.7 | 9.070 | 9.080 | 3.1 | 9.200 | 9.350 | 9.050 | - |
| Geely 5xShortSG280413 | 1.110 | -0.138 | -11.06 | +9.36 | 10 | - | - | - | - | 1.080 | 1.110 | 1.080 | - |
| ALPHAB 3xLongSG280616 | 4.710 | -0.133 | -2.75 | -5.61 | 0.1 | - | - | - | - | 4.710 | 4.710 | 4.710 | - |
| AvePoint | 16.100 | -0.120 | -0.74 | -9.70 | 91.5 | 0.1 | 16.100 | 16.480 | 0.3 | 16.220 | 16.450 | 16.100 | - |
| Keppel 5xShortSG280725 | 0.375 | -0.113 | -23.16 | -65.44 | 183 | 0.1 | 0.350 | 0.400 | 5 | 0.410 | 0.410 | 0.375 | - |
| NVDA 3xLongSG281123 | 4.350 | -0.106 | -2.38 | -16.02 | 1 | - | - | - | - | 4.350 | 4.350 | 4.350 | - |
| META 3xShortSG261006 | 0.470 | -0.101 | -17.69 | -46.89 | 7.6 | - | - | - | - | 0.480 | 0.485 | 0.465 | - |
| GLD US$ | 376.500 | -0.100 | -0.03 | -5.88 | 6.2 | 0 | 376.000 | 376.500 | 0 | 378.840 | 379.140 | 376.190 | - |
| CSOP Star&Chinext50 S$ | 1.935 | -0.095 | -4.68 | +46.37 | 56 | 0.9 | 1.930 | 2.075 | 7 | 2.056 | 2.077 | 1.928 | - |
| Xiaomi 5xShortUB260831 | 0.365 | -0.082 | -18.34 | +65.91 | 34.2 | - | - | - | - | 0.365 | 0.365 | 0.365 | - |
| PC Partner | 2.490 | -0.080 | -3.11 | +183.73 | 1,949.1 | 47.6 | 2.490 | 2.530 | 8 | 2.600 | 2.630 | 2.480 | - |
| IHH | 2.700 | -0.080 | -2.88 | - | 7 | 2.3 | 2.710 | 2.850 | 6.7 | 2.720 | 2.720 | 2.700 | - |
