Stocks Prices
Prices are delayed. Last updated at 12 Jun 2025 14:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 593.970 | -14.940 | -2.45 | - | - | - | - | - | - | 613.890 | 613.890 | 593.970 | - |
| FSTAS20 | 923.540 | -5.850 | -0.63 | - | - | - | - | - | - | 929.390 | 930.750 | 921.590 | - |
| FSTAS351010 | 682.820 | -3.480 | -0.51 | - | - | - | - | - | - | 688.170 | 690.020 | 681.600 | - |
| SPDR S&P500 US$ | 600.000 | -2.990 | -0.50 | +1.37 | 0.1 | 2 | 599.010 | 600.000 | 0 | 601.100 | 601.100 | 600.000 | - |
| FSTAS40 | 548.890 | -0.820 | -0.15 | - | - | - | - | - | - | 548.430 | 550.200 | 547.420 | - |
| FSTAS45 | 338.820 | -0.730 | -0.21 | - | - | - | - | - | - | 339.250 | 342.110 | 338.340 | - |
| Xiaomi 5xLongUB250930 | 3.700 | -0.540 | -12.74 | -6.57 | 21.8 | 100 | 3.590 | 3.660 | 100 | 4.240 | 4.240 | 3.700 | - |
| TESLA 3xLongSG261006 | 2.760 | -0.270 | -8.91 | -83.93 | 15.1 | 390 | 2.760 | 2.770 | 390 | 2.760 | 2.790 | 2.680 | - |
| IS MS INDIA S$D | 18.330 | -0.270 | -1.45 | -1.72 | 4.5 | 12.1 | 18.300 | 18.350 | 12 | 18.430 | 18.530 | 18.330 | - |
| Nasdaq 7xLongSG260226 | 5.460 | -0.230 | -4.04 | -59.25 | 0.6 | 120 | 5.470 | 5.480 | 120 | 5.420 | 5.470 | 5.420 | - |
| Azeus | 16.200 | -0.220 | -1.34 | +43.36 | 0.9 | 0.1 | 14.990 | 16.300 | 1.9 | 16.490 | 16.500 | 16.200 | - |
| Xiaomi 5xLongSG251113 | 2.000 | -0.200 | -9.09 | -5.66 | 0.3 | 150 | 1.850 | 1.880 | 150 | 2.000 | 2.000 | 2.000 | - |
| Xiaomi HK SDR 2to1 | 4.280 | -0.160 | -3.60 | -8.55 | 62.3 | 0.3 | 4.270 | 4.280 | 12.3 | 4.440 | 4.440 | 4.280 | - |
| BYD 5xLongSG251216 | 0.860 | -0.160 | -15.69 | -9.47 | 141.2 | 24.4 | 0.860 | 0.865 | 340 | 0.895 | 0.905 | 0.860 | - |
| HSI 7xLongUB260130 | 2.160 | -0.130 | -5.68 | +18.03 | 1 | 800 | 2.100 | 2.120 | 800 | 2.160 | 2.170 | 2.140 | - |
| APPLE 3xLongSG261204US$ | 1.840 | -0.125 | -6.36 | -64.06 | 14 | 410 | 1.840 | 1.845 | 410 | 1.830 | 1.840 | 1.830 | - |
| Kuaisho 5xLongSG261217 | 0.320 | -0.110 | -25.58 | -51.52 | 244.4 | 860 | 0.310 | 0.320 | 860 | 0.370 | 0.370 | 0.315 | - |
| NVDA 3xLongSG261006 | 3.100 | -0.100 | -3.13 | -50.87 | 6.6 | 320 | 3.080 | 3.090 | 320 | 3.080 | 3.100 | 3.070 | - |
| Alibaba HK SDR 5to1 | 3.780 | -0.100 | -2.58 | +30.47 | 198 | 15.8 | 3.770 | 3.780 | 14.1 | 3.880 | 3.880 | 3.770 | XD |
| Tencent HK SDR 10to1 | 8.370 | -0.100 | -1.18 | +13.88 | 30.4 | 3.6 | 8.360 | 8.370 | 2.6 | 8.420 | 8.430 | 8.350 | - |
| CF VN 30 SC ETF SG$ | 1.170 | -0.095 | -7.51 | -1.68 | 0 | 80 | 1.245 | 1.256 | 80 | 1.170 | 1.170 | 1.170 | - |
| XT MSCHINA S$ | 23.430 | -0.090 | -0.38 | +11.15 | 3.9 | 5 | 23.100 | 23.270 | 0.3 | 23.210 | 23.430 | 23.130 | - |
| HSI 7xLongSG251216 | 1.580 | -0.090 | -5.39 | +20.15 | 44.2 | 640 | 1.575 | 1.585 | 640 | 1.600 | 1.630 | 1.570 | - |
| JD 5xLongSG261027 | 0.800 | -0.085 | -9.60 | -12.57 | 80.2 | 570 | 0.785 | 0.800 | 570 | 0.885 | 0.885 | 0.800 | - |
| XPeng 5xLongSG270216 | 0.215 | -0.085 | -28.33 | -80.97 | 26.7 | 1,040 | 0.215 | 0.220 | 1,040 | 0.240 | 0.240 | 0.215 | - |
| Meituan HK SDR 5to1 | 4.650 | -0.080 | -1.69 | -21.45 | 20.2 | 10.1 | 4.630 | 4.650 | 14 | 4.630 | 4.730 | 4.630 | - |
| NIO Inc. USD OV | 3.730 | -0.080 | -2.10 | -17.29 | 16.1 | 15 | 3.730 | 3.740 | 8.6 | 3.760 | 3.760 | 3.730 | - |
| IS MS INDIA US$ | 14.320 | -0.080 | -0.56 | +3.99 | 12.1 | 12 | 14.290 | 14.320 | 24 | 14.400 | 14.400 | 14.320 | - |
| HSTECH 7xLongSG261105 | 0.550 | -0.070 | -11.29 | -62.84 | 144.8 | 1,770 | 0.545 | 0.555 | 1,740 | 0.570 | 0.580 | 0.540 | - |
| SIA Engineering | 3.070 | -0.070 | -2.23 | +29.54 | 1,681.2 | 13.1 | 3.070 | 3.080 | 18.1 | 3.100 | 3.160 | 3.060 | CD |
