Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS20 | 987.530 | -16.360 | -1.63 | - | - | - | - | - | - | 1003.890 | 1010.160 | 985.320 | - |
| FSTAS15 | 1074.460 | -4.710 | -0.44 | - | - | - | - | - | - | 1077.030 | 1079.760 | 1072.740 | - |
| STI | 4904.990 | -4.350 | -0.09 | - | - | - | - | - | - | 4924.010 | 4928.190 | 4902.920 | - |
| FSTAS10 | 251.370 | -3.500 | -1.37 | - | - | - | - | - | - | 254.980 | 255.350 | 251.370 | - |
| FSTAS351020 | 714.640 | -2.840 | -0.40 | - | - | - | - | - | - | 716.520 | 716.520 | 713.300 | - |
| FSTM | 768.960 | -2.790 | -0.36 | - | - | - | - | - | - | 773.270 | 773.270 | 768.450 | - |
| FSTAS40 | 542.710 | -2.760 | -0.51 | - | - | - | - | - | - | 546.220 | 546.510 | 542.250 | - |
| FSTAS50 | 970.660 | -2.020 | -0.21 | - | - | - | - | - | - | 981.220 | 981.220 | 969.340 | - |
| SPDR S&P500 US$ | 695.930 | -1.610 | -0.23 | +1.23 | 0.7 | 0 | 695.950 | 696.470 | 1 | 697.540 | 697.540 | 695.000 | - |
| FSTLM | 1657.750 | -1.610 | -0.10 | - | - | - | - | - | - | 1664.060 | 1665.620 | 1656.840 | - |
| FSTAS | 1115.560 | -1.240 | -0.11 | - | - | - | - | - | - | 1119.920 | 1119.920 | 1115.160 | - |
| FSTC | 269.910 | -0.970 | -0.36 | - | - | - | - | - | - | 273.810 | 273.810 | 269.740 | - |
| XT MSINDO US$ | 11.500 | -0.930 | -7.48 | -16.55 | 8 | 0 | 11.280 | 11.470 | 5 | 12.460 | 12.460 | 11.500 | - |
| FSTAS30 | 1981.860 | -0.900 | -0.05 | - | - | - | - | - | - | 1988.760 | 1988.780 | 1980.160 | - |
| FSTAS3510 | 761.950 | -0.870 | -0.11 | - | - | - | - | - | - | 764.090 | 764.140 | 761.530 | - |
| FSTF | 963.670 | -0.840 | -0.09 | - | - | - | - | - | - | 964.770 | 969.810 | 963.480 | - |
| JMH USD | 71.850 | -0.810 | -1.11 | +5.06 | 125.2 | 0.4 | 71.790 | 71.850 | 0.5 | 74.000 | 74.000 | 71.760 | - |
| MSFT 3xLongSG261006 | 3.100 | -0.660 | -17.55 | -23.83 | 3.3 | 340 | 3.110 | 3.120 | 340 | 3.110 | 3.110 | 3.090 | - |
| Nasdaq 7xShortSG280616 | 1.640 | -0.540 | -24.77 | -15.46 | 10.1 | 550 | 1.630 | 1.635 | 550 | 1.645 | 1.645 | 1.640 | - |
| Jardine C&C | 31.540 | -0.460 | -1.44 | -6.80 | 128.5 | 1.8 | 31.500 | 31.560 | 1.6 | 32.010 | 32.030 | 31.400 | - |
| IFAST | 10.590 | -0.290 | -2.67 | +11.24 | 1,405.7 | 6.5 | 10.580 | 10.600 | 5.1 | 10.880 | 10.880 | 10.530 | - |
| UOB | 38.460 | -0.260 | -0.67 | +9.70 | 666.7 | 1.2 | 38.440 | 38.460 | 4.9 | 38.700 | 38.700 | 38.420 | - |
| PHILLIP MM S$ | 103.370 | -0.240 | -0.23 | -0.14 | 0.2 | 1 | 103.370 | 103.410 | 0.5 | 103.419 | 103.419 | 103.370 | XD |
| NIO Inc. USD OV | 4.650 | -0.150 | -3.13 | -13.25 | 162.3 | 1 | 4.660 | 4.680 | 3 | 4.760 | 4.760 | 4.620 | - |
| Baidu 5xLongUB270630 | 3.510 | -0.150 | -4.10 | +85.22 | 21.4 | 100 | 3.810 | 3.840 | 100 | 3.510 | 3.510 | 3.510 | - |
| NVDA 3xLongSG261006 | 5.000 | -0.110 | -2.15 | -0.20 | 3.5 | 210 | 4.980 | 4.990 | 210 | 5.000 | 5.000 | 5.000 | - |
| SGX | 17.540 | -0.090 | -0.51 | +3.42 | 299.4 | 0.1 | 17.540 | 17.550 | 9.9 | 17.590 | 17.640 | 17.530 | - |
| Venture | 16.350 | -0.090 | -0.55 | +7.99 | 235.4 | 1.3 | 16.350 | 16.370 | 6.1 | 16.440 | 16.530 | 16.350 | - |
| NetEase 5xLongSG271116 | 0.645 | -0.085 | -11.64 | -34.85 | 13.5 | 360 | 0.660 | 0.670 | 350 | 0.660 | 0.660 | 0.645 | - |
| HSTECH 7xLongSG271216 | 1.580 | -0.085 | -5.11 | +29.51 | 2 | 670 | 1.660 | 1.670 | 680 | 1.545 | 1.580 | 1.530 | - |
