Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS351010 | 954.420 | -32.210 | -3.26 | - | - | - | - | - | - | 973.340 | 973.340 | 951.820 | - |
| FSTAS60 | 1130.430 | -27.920 | -2.41 | - | - | - | - | - | - | 1170.460 | 1185.930 | 1125.050 | - |
| FSTAS20 | 946.570 | -15.090 | -1.57 | - | - | - | - | - | - | 963.860 | 963.860 | 946.570 | - |
| GLD SG$ | 587.000 | -11.600 | -1.94 | +14.18 | 13.2 | 0.2 | 587.000 | 587.300 | 0.4 | 592.840 | 592.840 | 587.000 | - |
| GLD US$ | 458.050 | -9.440 | -2.02 | +14.51 | 13 | 0 | 458.050 | 458.800 | 1 | 462.880 | 462.880 | 458.000 | - |
| FSTAS3510 | 718.950 | -4.930 | -0.68 | - | - | - | - | - | - | 720.710 | 720.710 | 715.650 | - |
| FSTF | 933.680 | -2.890 | -0.31 | - | - | - | - | - | - | 935.780 | 936.490 | 928.400 | - |
| FSTICA | 209.070 | -2.150 | -1.02 | - | - | - | - | - | - | 211.280 | 211.420 | 208.480 | - |
| FSTC | 292.900 | -1.540 | -0.52 | - | - | - | - | - | - | 295.240 | 295.240 | 289.440 | - |
| Xiaomi 3xShortSG271125 | 8.910 | -0.850 | -8.71 | +32.79 | 1.8 | - | - | - | - | 8.910 | 8.910 | 8.910 | - |
| FSTAS50 | 1068.880 | -0.720 | -0.07 | - | - | - | - | - | - | 1070.430 | 1077.310 | 1058.290 | - |
| Xiaomi 5xShortSG261223 | 3.100 | -0.660 | -17.55 | +16.98 | 0.8 | 0.1 | 3.040 | - | - | 3.100 | 3.100 | 3.100 | - |
| CityDev 5xLongSG270930 | 1.490 | -0.395 | -20.95 | +11.19 | 9.1 | 0.5 | 1.470 | - | - | 1.480 | 1.525 | 1.385 | - |
| XNOW | 1.945 | -0.365 | -15.80 | +59.43 | 82.8 | - | - | - | - | 2.290 | 2.420 | 1.900 | - |
| DBXT MSCHINA US$ | 19.200 | -0.360 | -1.84 | -5.42 | 0 | 0.1 | 19.000 | 20.500 | 0.2 | 19.200 | 19.200 | 19.200 | - |
| FSTM | 738.750 | -0.340 | -0.05 | - | - | - | - | - | - | 737.550 | 738.750 | 733.930 | - |
| DJIA 7xLongSG280616 | 1.700 | -0.330 | -16.26 | -39.07 | 8 | 10 | 1.690 | - | - | 1.710 | 1.710 | 1.700 | - |
| Zijin 5xLongSG271021 | 0.890 | -0.300 | -25.21 | -48.26 | 31.2 | 0.2 | 0.820 | 1.250 | 3.2 | 0.940 | 0.950 | 0.890 | - |
| HSTECH 5xShortSG280330 | 2.600 | -0.290 | -10.03 | +7.88 | 44.6 | - | - | - | - | 2.960 | 3.060 | 2.590 | - |
| IJWW | 2.000 | -0.290 | -12.66 | +49.81 | 1.5 | - | - | - | - | 2.000 | 2.000 | 2.000 | - |
| META 3xLongSG261204US$ | 2.220 | -0.280 | -11.20 | -26.73 | 0.8 | 0.4 | 1.900 | - | - | 2.200 | 2.220 | 2.200 | - |
| Azeus | 10.850 | -0.250 | -2.25 | -9.51 | 7 | 0.2 | 10.850 | 11.000 | 1 | 11.150 | 11.150 | 10.850 | - |
| NVDA 3xLongSG261006 | 4.020 | -0.230 | -5.41 | -19.76 | 3 | 0.1 | 3.500 | 5.390 | 0.1 | 4.070 | 4.070 | 4.020 | - |
| AMZN 3xLongSG261006 | 2.590 | -0.230 | -8.16 | -35.09 | 0.2 | - | - | - | - | 2.590 | 2.590 | 2.590 | - |
| XT MSINDO US$ | 10.990 | -0.220 | -1.96 | -20.25 | 0.3 | 0 | 10.480 | - | - | 11.150 | 11.150 | 10.880 | - |
| Lyxor EM Mkt US$ | 18.720 | -0.200 | -1.06 | +5.41 | 1.3 | 1 | 18.630 | - | - | 18.650 | 18.720 | 18.650 | - |
| HSI 7xShortSG280202 | 1.640 | -0.180 | -9.89 | +26.15 | 25.5 | - | - | - | - | 1.750 | 1.830 | 1.640 | - |
| AMD 3xLongSG280420 | 1.560 | -0.165 | -9.57 | -48.00 | 1.2 | 2 | 1.500 | - | - | 1.555 | 1.560 | 1.555 | - |
| XT MSCHINA S$ | 24.870 | -0.120 | -0.48 | -3.60 | 8.3 | 0.4 | 24.870 | 27.000 | 0.5 | 24.950 | 24.950 | 24.530 | - |
| HSTECH 7xShortSG270729 | 0.555 | -0.110 | -16.54 | +3.74 | 572 | 3 | 0.530 | - | - | 0.645 | 0.695 | 0.530 | - |
