Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 12:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS15 | 1077.300 | -19.280 | -1.76 | - | - | - | - | - | - | 1082.010 | 1092.300 | 1072.590 | - |
| STI | 4517.860 | -17.280 | -0.38 | - | - | - | - | - | - | 4530.940 | 4536.680 | 4511.880 | - |
| FSTICA | 185.270 | -9.290 | -4.77 | - | - | - | - | - | - | 184.250 | 185.650 | 184.030 | - |
| FSTAS30 | 1789.340 | -5.550 | -0.31 | - | - | - | - | - | - | 1795.790 | 1798.560 | 1786.630 | - |
| FSTLM | 1534.260 | -5.540 | -0.36 | - | - | - | - | - | - | 1538.700 | 1540.300 | 1532.340 | - |
| FSTAS20 | 988.220 | -5.340 | -0.54 | - | - | - | - | - | - | 990.420 | 1001.100 | 986.010 | - |
| FSTAS40 | 532.920 | -4.010 | -0.75 | - | - | - | - | - | - | 537.230 | 537.230 | 532.460 | - |
| FSTAS | 1033.240 | -3.480 | -0.34 | - | - | - | - | - | - | 1036.040 | 1036.920 | 1032.100 | - |
| FSTAS60 | 881.370 | -3.380 | -0.38 | - | - | - | - | - | - | 880.410 | 884.750 | 873.650 | - |
| FSTAS351020 | 700.250 | -2.890 | -0.41 | - | - | - | - | - | - | 703.130 | 703.130 | 699.650 | - |
| FSTM | 736.830 | -1.570 | -0.21 | - | - | - | - | - | - | 739.740 | 739.740 | 736.230 | - |
| FSTAS3510 | 711.330 | -1.040 | -0.15 | - | - | - | - | - | - | 712.540 | 712.540 | 709.400 | - |
| TESLA 3xShortSG280330 | 3.360 | -0.780 | -18.84 | -31.01 | 0.2 | - | - | 3.370 | 0.1 | 3.360 | 3.360 | 3.360 | - |
| FSTAS50 | 918.760 | -0.570 | -0.06 | - | - | - | - | - | - | 920.310 | 922.010 | 916.640 | - |
| FSTAS45 | 384.300 | -0.440 | -0.11 | - | - | - | - | - | - | 384.120 | 386.410 | 382.860 | - |
| Nasdaq 5xShortSG280406 | 2.060 | -0.250 | -10.82 | -17.27 | 5 | - | - | - | - | 2.060 | 2.060 | 2.060 | - |
| FSTC | 263.050 | -0.220 | -0.08 | - | - | - | - | - | - | 263.690 | 263.890 | 262.020 | - |
| Avarga Ltd | 2.050 | -0.200 | -8.89 | -12.77 | 1.2 | 1 | 2.160 | 2.230 | 2.6 | 2.070 | 2.070 | 2.050 | - |
| XT MSINDO US$ | 13.600 | -0.200 | -1.45 | -1.31 | 0.4 | 0.8 | 13.540 | 14.000 | 0.7 | 13.600 | 13.600 | 13.600 | - |
| XT Vietnam US$ | 39.840 | -0.170 | -0.42 | +62.68 | 0 | 0.1 | 36.360 | 40.300 | 0 | 39.840 | 39.840 | 39.840 | - |
| Xiaomi 5xShortSG261223 | 2.040 | -0.160 | -7.27 | +63.20 | 9 | 0.2 | 1.965 | 2.460 | 0.4 | 2.080 | 2.100 | 2.040 | - |
| DBS | 54.060 | -0.150 | -0.28 | +24.77 | 1,431.8 | 13.6 | 54.040 | 54.040 | 12.2 | 54.120 | 54.400 | 53.980 | - |
| Tencent 5xLongSG251216 | 3.140 | -0.140 | -4.27 | +62.69 | 0.5 | - | - | - | - | 3.140 | 3.140 | 3.140 | - |
| S&P 7xShortSG280406 | 2.030 | -0.130 | -6.02 | -30.48 | 5 | - | - | - | - | 2.030 | 2.030 | 2.030 | - |
| OCBC Bank | 18.820 | -0.130 | -0.69 | +13.86 | 1,150.2 | 30.5 | 18.830 | 18.830 | 31.4 | 18.960 | 18.960 | 18.780 | - |
| SingTel 10 | 4.550 | -0.110 | -2.36 | +46.77 | 13 | 15.1 | 4.550 | 4.560 | 0.1 | 4.630 | 4.630 | 4.550 | - |
| Singtel 5xLongSG280307 | 0.615 | -0.110 | -15.17 | +23.00 | 14.9 | 0.5 | 0.600 | 0.895 | 1 | 0.620 | 0.620 | 0.615 | - |
| SIA | 6.330 | -0.110 | -1.71 | -1.25 | 3,359.6 | 67.9 | 6.330 | 6.330 | 78.3 | 6.390 | 6.390 | 6.320 | XD |
| META 3xShortSG261006 | 0.865 | -0.105 | -10.82 | -75.29 | 2 | - | - | - | - | 0.865 | 0.865 | 0.865 | - |
| SingTel | 4.560 | -0.090 | -1.94 | +48.05 | 10,877.9 | 108.8 | 4.560 | 4.560 | 136 | 4.580 | 4.630 | 4.540 | - |
