Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 17:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prime US ReitUSD | 0.155 | -0.002 | -1.27 | -21.32 | 750.3 | 205.3 | 0.154 | 0.155 | 377.9 | 0.156 | 0.157 | 0.155 | - |
| ULTRAGREEN AI SGD | 1.560 | -0.020 | -1.27 | -6.02 | 43.3 | 56 | 1.550 | 1.580 | 5 | 1.580 | 1.580 | 1.560 | - |
| Yoma Strategic | 0.078 | -0.001 | -1.27 | -8.24 | 781.9 | 1,005.8 | 0.078 | 0.080 | 1,707 | 0.079 | 0.080 | 0.078 | - |
| Sing Inv & Fin | 1.580 | -0.020 | -1.25 | -0.63 | 32 | 19.6 | 1.570 | 1.580 | 11.4 | 1.580 | 1.580 | 1.570 | - |
| Ever Glory | 0.795 | -0.010 | -1.24 | +21.93 | 124.5 | 27.2 | 0.795 | 0.805 | 8 | 0.805 | 0.810 | 0.795 | - |
| Hotung Inv | 1.610 | -0.020 | -1.23 | +13.38 | 25 | 1 | 1.610 | 1.650 | 3 | 1.630 | 1.630 | 1.610 | - |
| PHIL Long SiMSCI2X S$ | 2.900 | -0.036 | -1.23 | +17.27 | 0.3 | - | - | 2.930 | 0.1 | 2.925 | 2.925 | 2.900 | - |
| Aims Apac Reit | 1.650 | -0.020 | -1.20 | +10.00 | 2,508.2 | 10 | 1.650 | 1.660 | 462.9 | 1.660 | 1.670 | 1.640 | - |
| Great Eastern | 19.300 | -0.230 | -1.18 | +26.23 | 126.8 | 2.9 | 19.240 | 19.300 | 3.2 | 19.560 | 19.700 | 19.000 | - |
| LMS Compliance | 0.425 | -0.005 | -1.16 | +8.97 | 26.1 | 1 | 0.425 | 0.430 | 20.9 | 0.430 | 0.430 | 0.425 | - |
| Riverstone | 0.855 | -0.010 | -1.16 | +0.05 | 1,467.5 | 55 | 0.850 | 0.855 | 7.2 | 0.855 | 0.860 | 0.840 | - |
| CityDev | 7.700 | -0.090 | -1.16 | -3.75 | 1,153.8 | 0.6 | 7.690 | 7.700 | 0.6 | 7.780 | 7.790 | 7.650 | - |
| GLD US$ | 366.400 | -4.180 | -1.13 | -8.40 | 3.6 | 0 | 366.390 | 366.900 | 2 | 366.900 | 367.000 | 364.220 | - |
| PropNex | 1.780 | -0.020 | -1.11 | -5.32 | 799.6 | 9.7 | 1.780 | 1.790 | 33.5 | 1.800 | 1.800 | 1.770 | - |
| CP ALL TH SDR | 1.800 | -0.020 | -1.10 | +1.69 | 4.8 | 0.4 | 1.660 | - | - | 1.800 | 1.800 | 1.800 | - |
| TheHourGlass | 2.710 | -0.030 | -1.09 | +20.44 | 27.8 | 8.4 | 2.710 | 2.720 | 1.2 | 2.750 | 2.760 | 2.710 | - |
| NeraTel | 0.183 | -0.002 | -1.08 | +37.59 | 48 | 50.3 | 0.180 | 0.183 | 2 | 0.180 | 0.183 | 0.180 | - |
| Azeus | 10.100 | -0.110 | -1.08 | -15.76 | 5.7 | 0.4 | 10.100 | 10.410 | 4 | 10.220 | 10.220 | 10.100 | - |
| Raffles Medical | 0.940 | -0.010 | -1.05 | -7.84 | 1,637.7 | 135.2 | 0.940 | 0.945 | 47.5 | 0.955 | 0.955 | 0.940 | - |
| DBS 5xLongSG280223 | 1.600 | -0.017 | -1.05 | +255.56 | 14.9 | 1 | 1.580 | - | - | 1.635 | 1.635 | 1.565 | - |
| Pacific Century | 0.490 | -0.005 | -1.01 | +11.36 | 107 | 31.4 | 0.490 | 0.495 | 20 | 0.495 | 0.495 | 0.490 | - |
| Reclaims Global | 0.198 | -0.002 | -1.00 | - | 12.5 | 109.9 | 0.198 | 0.199 | 0.1 | 0.200 | 0.200 | 0.198 | - |
| Nikko AM STI ETF | 5.615 | -0.055 | -0.97 | +16.35 | 316.2 | 0.2 | 5.613 | 5.615 | 11.5 | 5.649 | 5.649 | 5.609 | - |
| FSTAS30 | 2437.110 | -23.460 | -0.95 | - | - | - | - | - | - | 2450.880 | 2450.880 | 2430.770 | - |
| NetEase 5xLongSG271116 | 0.315 | -0.003 | -0.94 | -68.18 | 359.4 | - | - | - | - | 0.325 | 0.325 | 0.310 | - |
| Tai Sin Electric | 0.530 | -0.005 | -0.93 | -10.92 | 168.8 | 25 | 0.525 | 0.530 | 4.8 | 0.530 | 0.530 | 0.520 | - |
| Lion SG Phy Gold S$ | 5.544 | -0.052 | -0.93 | -10.58 | 224.8 | 2.2 | 5.542 | 5.544 | 1.5 | 5.552 | 5.574 | 5.520 | - |
| StarhillGbl Reit | 0.545 | -0.005 | -0.91 | -8.40 | 271.2 | 1,118 | 0.545 | 0.550 | 2,322.5 | 0.545 | 0.550 | 0.545 | - |
| Cent Accom REIT | 1.130 | -0.010 | -0.88 | +1.80 | 2,316.7 | 160.7 | 1.130 | 1.140 | 1,348.4 | 1.130 | 1.140 | 1.130 | - |
| GLD SG$ | 473.390 | -4.110 | -0.86 | -7.92 | 4.8 | 0 | 473.390 | 473.600 | 1 | 472.900 | 474.390 | 470.800 | - |
