Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lenovo 5xLongUB250430 | 0.015 | - | - | -88.46 | - | - | - | - | - | - | - | - | - |
Lenovo 5xShortUB250430 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xShortUB250430 | 0.006 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
PetroCH 5xLongUB250430 | 0.675 | - | - | +403.73 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | 0.003 | 100 | - | - | - | - |
Sunny 5xShortUB250430 | 0.017 | - | - | - | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB250430 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
Emperador Inc. | 0.430 | - | - | -18.87 | 392.5 | 177.8 | 0.430 | 0.435 | 186.2 | 0.430 | 0.430 | 0.430 | - |
NX22100W 320801 | 92.000 | - | - | -1.08 | - | 0.5 | 91.000 | - | - | - | - | - | - |
Quantum Health | 0.003 | - | - | +50.00 | - | 337.2 | 0.002 | 0.003 | 44,331.4 | - | - | - | - |
NC22300W 720801 | 98.900 | - | - | -0.20 | - | 0.2 | 93.001 | 99.900 | 0.1 | - | - | - | - |
N522100N 270901 | 98.100 | - | - | -2.00 | - | 0.5 | 95.000 | - | - | - | - | - | - |
PacificRadiance | 0.042 | - | - | +73.55 | 3,086 | 0.6 | 0.040 | 0.041 | 1,783.5 | 0.042 | 0.042 | 0.040 | - |
DJIA 5xLongSG250911 | 1.395 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongSG250911A | 0.495 | - | - | +1.02 | - | - | - | - | - | - | - | - | - |
DJIA 5xShortSG250911 | 0.485 | - | - | - | - | - | - | - | - | - | - | - | - |
HSCEI 5xLongSG240912 | 0.196 | - | - | +1.03 | - | - | - | - | - | - | - | - | - |
HSCEI 7xShortSG240912 | 0.023 | - | - | -61.02 | - | - | - | - | - | - | - | - | - |
HSI 5xLongSG240912 | 0.275 | - | - | - | - | - | - | - | - | - | - | - | - |
HSI 5xShortSG240912 | 0.575 | - | - | +9.52 | - | - | - | - | - | - | - | - | - |
ICBC CSOP CGB ETF US$A | 10.390 | - | - | +5.16 | - | - | - | - | - | - | - | - | - |
RafflesEd 6%cb270923 | 0.852 | - | - | +0.83 | - | 5 | 0.842 | 0.992 | 99.9 | - | - | - | - |
Nasdaq 7xLongUB250922 | 4.170 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortUB250922 | 0.006 | - | - | -57.14 | - | - | - | - | - | - | - | - | - |
DJIA 7xLongSG241016 | 2.500 | - | - | +0.81 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG241016 | 0.137 | - | - | -8.05 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xLongSG241016 | 3.460 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG241016 | 0.007 | - | - | -68.18 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG241016 | 0.060 | - | - | -31.82 | - | - | - | - | - | - | - | - | - |