Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CityDev 5xLongSG241218 | 0.075 | -0.003 | -3.85 | -48.63 | 256.4 | 50 | 0.065 | 0.081 | 0.1 | 0.075 | 0.075 | 0.075 | - |
Avarga | 0.205 | +0.010 | +5.13 | +13.89 | 252.9 | 78.1 | 0.200 | 0.205 | 85.9 | 0.192 | 0.220 | 0.192 | - |
Alibaba 5xLongUB250630 | 0.136 | +0.019 | +16.24 | -26.49 | 250.4 | - | - | - | - | 0.125 | 0.138 | 0.125 | - |
Metro | 0.470 | -0.025 | -5.05 | -9.62 | 246 | 10 | 0.475 | 0.480 | 14.8 | 0.495 | 0.495 | 0.470 | - |
PARAGON REIT | 0.850 | +0.005 | +0.59 | -3.95 | 239 | 92.1 | 0.845 | 0.850 | 398 | 0.845 | 0.850 | 0.845 | - |
Wee Hur | 0.183 | +0.001 | +0.55 | -6.15 | 238.2 | 27 | 0.178 | 0.182 | 20 | 0.178 | 0.183 | 0.176 | CD |
HSI 7xShortSG241218 | 0.300 | -0.060 | -16.67 | -63.41 | 236.1 | - | - | 0.350 | 15 | 0.360 | 0.360 | 0.300 | - |
STEng 5xShortSG250515 | 0.131 | -0.002 | -1.50 | -25.57 | 234.5 | - | - | - | - | 0.130 | 0.131 | 0.130 | - |
Banyan Tree | 0.390 | -0.005 | -1.27 | +13.04 | 231.7 | 237.9 | 0.390 | 0.395 | 66.2 | 0.395 | 0.395 | 0.390 | CD |
HSBC 5xShortSG250205 | 0.078 | -0.016 | -17.02 | -64.55 | 231.5 | - | - | - | - | 0.078 | 0.078 | 0.077 | - |
Wilmar 5xLongSG241218 | 0.111 | -0.005 | -4.31 | -45.85 | 220.7 | - | - | 0.122 | 80 | 0.114 | 0.114 | 0.111 | - |
PetroCH 5xShortSG250320 | 0.245 | +0.048 | +24.37 | -46.15 | 220.1 | - | - | 0.250 | 0.1 | 0.230 | 0.245 | 0.225 | - |
Singtel 5xLongUB250630 | 0.189 | - | - | -27.31 | 212.4 | 1,199.8 | 0.188 | 0.192 | 1,199.9 | 0.190 | 0.191 | 0.185 | - |
Xiaomi 5xLongUB250228 | 0.022 | +0.002 | +10.00 | -8.33 | 211.8 | 1.8 | 0.022 | 0.023 | 71.4 | 0.021 | 0.022 | 0.021 | - |
IS ASIA HYG US$ | 6.500 | +0.020 | +0.31 | +4.00 | 208.7 | 0.5 | 6.480 | 6.500 | 23.2 | 6.500 | 6.500 | 6.470 | - |
NikkoAM-STC CN EV S$ | 0.425 | +0.015 | +3.66 | -6.39 | 208.3 | 40 | 0.421 | 0.460 | 5 | 0.410 | 0.425 | 0.410 | - |
Baidu 5xShortSG240709 | 0.340 | -0.005 | -1.45 | -32.67 | 205.2 | - | - | - | - | 0.395 | 0.395 | 0.340 | - |
HSI 7xLongSG251216 | 2.280 | +0.355 | +18.44 | +66.42 | 200.8 | - | - | - | - | 1.930 | 2.300 | 1.930 | - |
China Aviation | 0.920 | -0.010 | -1.08 | +5.14 | 199.1 | 11.9 | 0.920 | 0.925 | 10 | 0.930 | 0.930 | 0.915 | CD |
Atlantic Nav | 0.365 | -0.010 | -2.67 | +32.73 | 195.5 | 30 | 0.360 | 0.375 | 70 | 0.375 | 0.375 | 0.365 | - |
HSCEI 5xShortSG240912 | 0.135 | -0.020 | -12.90 | -34.15 | 192 | - | - | - | - | 0.157 | 0.158 | 0.135 | - |
NetEase 5xLongSG250924 | 0.395 | -0.005 | -1.25 | -3.66 | 191.5 | - | - | - | - | 0.400 | 0.410 | 0.345 | - |
Genting 5xLongUB250530 | 0.139 | -0.014 | -9.15 | -59.71 | 191.1 | 1,499.9 | 0.138 | 0.143 | 1,449.9 | 0.149 | 0.149 | 0.139 | - |
HSTECH 7xLongSG251216 | 1.740 | +0.415 | +31.32 | +165.65 | 186 | - | - | - | - | 1.350 | 1.750 | 1.350 | - |
AIS TH SDR | 0.765 | +0.035 | +4.79 | - | 185.1 | 1.3 | 0.710 | - | - | 0.765 | 0.765 | 0.765 | - |
ICP Ltd | 0.009 | +0.001 | +12.50 | +12.50 | 184.7 | 19.4 | 0.008 | 0.009 | 2,719.9 | 0.008 | 0.009 | 0.008 | - |
Oxley | 0.086 | - | - | -14.85 | 180.2 | 332.9 | 0.086 | 0.087 | 13.2 | 0.088 | 0.088 | 0.086 | - |
Vibrant Group | 0.065 | +0.002 | +3.17 | +18.18 | 179.5 | 250 | 0.063 | 0.065 | 52.3 | 0.063 | 0.065 | 0.059 | - |
QAF | 0.815 | -0.035 | -4.12 | - | 176.1 | 22.9 | 0.815 | 0.820 | 26.6 | 0.810 | 0.820 | 0.810 | XD |
HSI 7xLongSG241030 | 0.270 | +0.035 | +14.89 | - | 175.1 | - | - | 0.315 | 5 | 0.240 | 0.270 | 0.235 | - |