Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZICO Hldgs | 0.066 | -0.001 | -1.49 | +20.00 | 425.5 | 100 | 0.066 | 0.068 | 281.7 | 0.067 | 0.067 | 0.064 | - |
| CATL HK SDR 30to1 | 2.580 | +0.020 | +0.78 | -6.86 | 421.1 | 20.6 | 2.560 | 2.580 | 16.3 | 2.630 | 2.630 | 2.550 | - |
| Livingstone Health | 0.031 | +0.001 | +3.33 | - | 420 | 1,095.5 | 0.030 | 0.031 | 181.1 | 0.030 | 0.031 | 0.030 | - |
| ELITE UK REIT | 0.355 | -0.005 | -1.39 | -1.39 | 411.7 | 278.6 | 0.355 | 0.360 | 554.6 | 0.360 | 0.360 | 0.355 | - |
| NeraTel | 0.181 | +0.001 | +0.56 | +36.09 | 409.8 | 6.9 | 0.181 | 0.183 | 39 | 0.180 | 0.184 | 0.180 | - |
| Huationg Global | 0.710 | +0.005 | +0.71 | +31.48 | 404.7 | 17.3 | 0.710 | 0.715 | 33.9 | 0.710 | 0.725 | 0.710 | - |
| Straits Trading | 1.850 | -0.040 | -2.12 | +15.63 | 393 | 9.4 | 1.840 | 1.850 | 41.6 | 1.890 | 1.890 | 1.820 | - |
| JD 5xLongSG261027 | 0.160 | -0.006 | -3.61 | -3.03 | 387.2 | 4 | 0.152 | 0.205 | 9.6 | 0.154 | 0.161 | 0.152 | - |
| Sunny 5xShortUB270630 | 0.310 | +0.025 | +8.77 | +8.77 | 385.8 | - | - | - | - | 0.310 | 0.310 | 0.305 | - |
| Kimly | 0.425 | - | - | +8.97 | 378.7 | 122.4 | 0.420 | 0.425 | 245.5 | 0.420 | 0.425 | 0.420 | CD |
| Jardine C&C | 31.720 | -0.280 | -0.88 | -6.26 | 370 | 0.3 | 31.720 | 31.750 | 1.5 | 32.010 | 32.030 | 31.260 | - |
| BYD 5xShortUB260831 | 0.330 | -0.020 | -5.71 | -34.65 | 367.9 | - | - | - | - | 0.320 | 0.340 | 0.320 | - |
| Tencent 5xShortSG260513 | 0.020 | - | - | -23.08 | 360.4 | - | - | - | - | 0.020 | 0.020 | 0.020 | - |
| Valuetronics | 0.885 | - | - | +3.51 | 353.8 | 92.4 | 0.880 | 0.885 | 0.2 | 0.885 | 0.895 | 0.880 | - |
| Vibrant Group | 0.161 | +0.001 | +0.63 | +3.87 | 352.5 | 10.9 | 0.160 | 0.161 | 21.6 | 0.160 | 0.164 | 0.160 | - |
| Mermaid Maritime | 0.128 | +0.001 | +0.79 | -0.78 | 351.3 | 101.4 | 0.127 | 0.128 | 136 | 0.128 | 0.129 | 0.127 | - |
| Amplefield Ltd^ | 0.027 | -0.001 | -3.57 | -6.90 | 350.1 | 50 | 0.027 | 0.028 | 869.4 | 0.027 | 0.027 | 0.027 | - |
| JD 5xShortUB260831 | 0.490 | +0.010 | +2.08 | -21.60 | 344.5 | - | - | - | - | 0.500 | 0.500 | 0.480 | - |
| XPeng 5xLongSG270216 | 0.023 | -0.003 | -11.54 | -41.03 | 340.2 | - | - | 0.036 | 10 | 0.023 | 0.024 | 0.023 | - |
| BYD 5xShortSG270331 | 0.365 | +0.020 | +5.80 | -38.66 | 336.2 | - | - | - | - | 0.345 | 0.370 | 0.345 | - |
| SoilbuildConstr | 0.990 | -0.005 | -0.50 | +17.16 | 319.8 | 31.8 | 0.985 | 0.990 | 18.2 | 0.995 | 1.010 | 0.980 | - |
| Nam Lee Metal | 0.745 | -0.020 | -2.61 | +15.50 | 313.4 | 3 | 0.735 | 0.745 | 23.4 | 0.770 | 0.775 | 0.730 | - |
| BYD 5xShortSG261217 | 0.013 | -0.002 | -13.33 | -31.58 | 300 | - | - | - | - | 0.013 | 0.013 | 0.013 | - |
| Joyas Intl | 0.002 | +0.001 | +100.00 | - | 300 | 38,096.7 | 0.001 | 0.002 | 1,162.5 | 0.002 | 0.002 | 0.002 | - |
| CPH Ltd. | 0.053 | +0.001 | +1.92 | -3.64 | 299.4 | 103.7 | 0.051 | 0.053 | 100 | 0.052 | 0.053 | 0.051 | - |
| JMH USD | 73.040 | +0.380 | +0.52 | +6.80 | 297.9 | 0.7 | 72.990 | 73.120 | 0.6 | 74.000 | 74.000 | 71.480 | - |
| Xiaomi 5xLongSG271216 | 0.380 | +0.015 | +4.11 | -36.13 | 293.4 | - | - | 0.440 | 1 | 0.360 | 0.405 | 0.360 | - |
| CSOP CS A500 ETF S$ | 0.980 | -0.005 | -0.51 | -1.90 | 291 | 136.1 | 0.981 | 0.990 | 10 | 0.980 | 0.985 | 0.973 | - |
| Lenovo 5xLongUB270630 | 0.215 | +0.016 | +8.04 | -20.37 | 280.6 | - | - | - | - | 0.198 | 0.215 | 0.197 | - |
| Stamford Land | 0.500 | - | - | -0.99 | 278.7 | 210.2 | 0.495 | 0.500 | 4.2 | 0.500 | 0.500 | 0.495 | - |
