Stocks Prices

Prices are delayed. Last updated at 07 Aug 2026 16:27. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mun Siong Engg^ 0.030 +0.003 +11.11 -14.29 150.1 49.9 0.030 0.031 70.6 0.030 0.030 0.030 -
ISOTeam 0.074 -0.001 -1.33 -9.76 150 200.1 0.073 0.075 777.4 0.074 0.074 0.074 -
GuocoLand 2.260 -0.010 -0.44 +4.63 149.2 0.1 2.260 2.270 0.5 2.280 2.290 2.260 -
Hiap Tong 0.103 - - +7.29 148.9 10 0.092 0.101 60.8 0.097 0.103 0.081 -
Info-Tech 0.945 -0.005 -0.53 +21.15 148.5 135.2 0.945 0.950 37.5 0.940 0.950 0.940 -
SingTel 10 4.290 -0.040 -0.92 -5.71 146.7 4 4.290 4.310 0.5 4.330 4.330 4.270 -
Vibrant Group 0.124 +0.001 +0.81 -20.00 145.9 27.7 0.124 0.135 35.4 0.123 0.124 0.123 -
Alpha Integrated REIT 0.495 +0.005 +1.02 +3.13 142.7 20 0.490 0.495 128.1 0.490 0.495 0.490 -
SIIC Environment 0.165 - - -6.78 142.5 5 0.163 0.164 4 0.162 0.165 0.162 -
8I3W 0.095 -0.004 -4.04 -85.04 141 - - 0.097 5 0.090 0.100 0.090 -
HSI 5xLongSG280524 1.135 +0.042 +3.84 +12.38 140.7 - - - - 1.105 1.135 1.090 -
SGX 5xLongSG280516 4.070 +0.202 +5.22 +313.20 135.5 0.2 3.800 4.200 0.2 4.030 4.380 3.870 -
BeverlyJCG 0.006 - - -50.00 131.5 2,120.1 0.005 0.006 2,988.8 0.006 0.006 0.006 -
Seatrium 5xLongSG280223 0.138 -0.003 -2.13 -63.68 129.1 20 0.130 0.280 5 0.137 0.142 0.137 -
Oxley 0.071 - - -19.32 127.4 42.6 0.071 0.072 164.3 0.071 0.072 0.070 -
Bukit Sembawang 4.540 -0.010 -0.22 -5.02 126.3 22 4.540 4.550 1.2 4.550 4.550 4.520 -
Thomson Medical 0.053 +0.001 +1.92 -11.67 125.4 2,541.2 0.052 0.053 92.6 0.052 0.054 0.052 -
Stoneweg EUTrust SGD 2.280 -0.030 -1.30 -6.94 122.3 5 2.280 2.310 0.5 2.330 2.330 2.280 -
HSI 5xLongSG261029 1.075 +0.034 +3.27 -23.76 121.6 - - - - 1.055 1.075 1.040 -
AcroMeta 0.015 - - -21.47 121.1 11.4 0.014 0.015 2,644.2 0.014 0.015 0.014 -
STEng 5xShortSG270712 0.074 - - -85.49 120 - - - - 0.079 0.079 0.074 -
BYD HK SDR 10to1 1.480 -0.020 -1.33 -6.33 118.1 9.8 1.480 1.500 0.7 1.500 1.500 1.460 -
Sarine Tech 0.189 +0.004 +2.16 -21.25 117.7 10 0.185 0.189 0.4 0.185 0.189 0.180 -
Sea US SDR 50to1 2.880 -0.060 -2.04 - 117.2 0.2 2.860 2.920 15 2.900 2.900 2.840 -
Mooreast 0.123 +0.002 +1.65 -18.00 116.4 64 0.123 0.127 2 0.120 0.123 0.120 -
Mencast 0.089 - - +3.49 114.3 3 0.089 0.090 93.6 0.090 0.090 0.089 -
Amova Asia exJC S$ 1.674 +0.009 +0.54 +32.86 111.1 0 1.671 1.680 152 1.678 1.679 1.642 -
Straits Trading 1.610 - - +0.63 109.4 14 1.600 1.610 12.9 1.610 1.620 1.600 -
Sunright 0.470 -0.020 -4.08 +108.89 109.1 176.1 0.450 0.470 14.9 0.460 0.470 0.430 -
SoilbuildConstr 0.610 +0.005 +0.83 -27.81 107.3 0.3 0.610 0.615 12 0.605 0.615 0.600 -