Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:48. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ZBA 0.385 -0.005 -1.28 -1.28 171.4 152.8 0.385 0.390 63.8 0.390 0.390 0.385 -
MYP 0.069 -0.005 -6.76 +38.00 171.1 0.9 0.069 0.070 50 0.071 0.071 0.069 -
FJ Benjamin^ 0.010 -0.001 -9.09 -23.08 170.2 4,920 0.009 0.011 1,484.9 0.011 0.011 0.010 -
HSI 3xLongSG280309 1.565 +0.015 +0.97 +7.56 170.2 1,060 1.610 1.615 960 1.565 1.565 1.555 -
PetroCH 5xShortSG270331 0.030 -0.001 -3.23 -95.56 170 5,000 0.029 0.031 4,000 0.031 0.031 0.030 -
ChinaSunsine 0.785 - - +79.72 168.6 70.2 0.780 0.785 106.7 0.780 0.785 0.775 -
A Lion Short Bond S$ 1.004 - - - 167.8 189 1.003 1.004 2,406.6 1.004 1.004 1.003 -
HSTECH 3xLongSG280309 0.825 +0.005 +0.61 -39.34 164.2 2,100 0.825 0.830 1,910 0.800 0.825 0.800 -
Heeton 0.260 -0.010 -3.70 - 163.9 11 0.260 0.270 63 0.260 0.260 0.260 -
Ouhua Energy^ 0.046 +0.002 +4.55 -50.54 161.2 57.3 0.044 0.048 14.2 0.046 0.046 0.046 -
HSBC HK SDR 5to1 3.710 +0.010 +0.27 +39.47 159.2 12.5 3.700 3.710 11.3 3.730 3.730 3.690 -
LGI-OSPL SLC ETF S$ 1.374 +0.004 +0.29 +20.13 159.1 0.3 1.370 1.375 91.8 1.371 1.374 1.367 -
Yoma Strategic 0.077 -0.001 -1.28 +5.48 150 612.4 0.077 0.078 370.3 0.078 0.078 0.077 -
Eneco Energy 0.010 +0.001 +11.11 -9.09 150 39,795.8 0.009 0.010 29,380.3 0.010 0.010 0.010 -
Sembcorp 5xLongSG270623 0.146 +0.002 +1.39 -79.72 146.2 900 0.145 0.147 900 0.141 0.146 0.140 -
Far East HTrust 0.610 +0.005 +0.83 - 143.4 454.3 0.605 0.610 704.8 0.605 0.610 0.605 -
Meituan 5xShortSG260513 0.495 -0.020 -3.88 -68.67 143.1 1,050 0.495 0.500 1,050 0.555 0.555 0.495 -
Ley Choon 0.075 +0.001 +1.35 +59.57 142.3 1,104 0.074 0.075 282.9 0.074 0.075 0.074 -
NIO Inc. USD OV 5.140 +0.050 +0.98 +13.97 141.4 3.2 5.140 5.150 2.3 5.380 5.380 5.040 -
Sands 5xShortUB270630 0.092 +0.003 +3.37 -76.10 140 1,800 0.089 0.091 1,800 0.098 0.098 0.092 -
Bank of CN HK SDR 1to1 0.755 - - +7.86 136.9 28 0.755 0.760 56.3 0.755 0.755 0.750 -
FSL Trust^ 0.038 - - -22.45 136.3 286.5 0.037 0.039 338.7 0.038 0.038 0.038 -
Chuan Hup 0.220 +0.005 +2.33 +41.03 135.3 536.5 0.215 0.220 19.7 0.220 0.220 0.220 -
Nikko AM STI ETF 4.709 -0.003 -0.06 +19.40 133 0 4.707 4.709 65 4.716 4.717 4.691 CD
Sinjia Land 0.049 -0.003 -5.77 +145.00 130.6 324.9 0.048 0.050 23.5 0.051 0.051 0.047 -
China Intl 0.048 -0.001 -2.04 -11.11 130.2 48.4 0.044 0.048 99.9 0.046 0.049 0.044 -
CapInv 5xLongSG260716 0.043 -0.001 -2.27 -24.56 129.8 3,260 0.043 0.044 3,275 0.043 0.043 0.043 -
Nordic 0.415 - - +18.57 129.7 53.9 0.410 0.415 52.4 0.420 0.420 0.415 -
SingShipping 0.300 - - +9.09 128 127 0.295 0.300 10.3 0.305 0.305 0.300 -
Kuaisho 5xShortSG270127 0.330 -0.045 -12.00 -62.29 122 920 0.325 0.330 920 0.360 0.365 0.330 -