Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSOP iEdge SREIT ETF S$ | 0.721 | -0.004 | -0.55 | -14.37 | 240.9 | 18.9 | 0.720 | 0.725 | 190 | 0.730 | 0.732 | 0.721 | - |
Frasers HTrust | 0.460 | -0.005 | -1.08 | -7.07 | 240.5 | 332.6 | 0.460 | 0.470 | 430.9 | 0.465 | 0.465 | 0.460 | - |
China EnvRes | 0.040 | +0.007 | +21.21 | - | 240 | 300 | 0.034 | 0.040 | 39.9 | 0.040 | 0.040 | 0.040 | - |
FSL Trust^ | 0.036 | - | - | -16.28 | 238.8 | 120.5 | 0.036 | 0.037 | 345.4 | 0.036 | 0.037 | 0.036 | - |
OUE | 1.050 | -0.010 | -0.94 | -12.50 | 237.9 | 15.5 | 1.050 | 1.060 | 40.2 | 1.060 | 1.070 | 1.040 | CD |
Venture 5xLongSG250226 | 0.142 | +0.007 | +5.19 | +5.97 | 235.6 | - | - | 0.149 | 10 | 0.141 | 0.147 | 0.140 | - |
Hong Lai Huat | 0.033 | - | - | -41.07 | 235.6 | 58.9 | 0.033 | 0.039 | 121 | 0.041 | 0.041 | 0.033 | - |
F & N | 1.010 | - | - | -4.72 | 233.8 | 55.2 | 1.000 | 1.010 | 14 | 1.010 | 1.020 | 1.000 | - |
Hosen | 0.040 | +0.001 | +2.56 | -16.67 | 233.8 | 26.2 | 0.040 | 0.041 | 60 | 0.040 | 0.040 | 0.040 | CD |
DBS 5xShortSG250226 | 0.235 | - | - | -63.28 | 230.3 | 6.3 | 0.225 | 0.240 | 10 | 0.230 | 0.235 | 0.230 | - |
UtdHampshReitUSD | 0.425 | -0.005 | -1.16 | -15.84 | 227.5 | 170.8 | 0.425 | 0.430 | 121.8 | 0.430 | 0.430 | 0.425 | - |
CapInv 5xLongSG260716 | 0.087 | +0.007 | +8.75 | -63.75 | 220 | 150 | 0.078 | 0.088 | 40 | 0.087 | 0.087 | 0.085 | - |
HSTECH 5xLongSG241218 | 0.110 | +0.012 | +12.24 | -22.54 | 220 | 20 | 0.108 | 0.111 | 46 | 0.114 | 0.116 | 0.104 | - |
SATS 5xLongSG260716 | 0.197 | +0.013 | +7.07 | -44.51 | 218.4 | - | - | - | - | 0.188 | 0.197 | 0.188 | - |
NIO Inc. USD OV | 5.470 | -0.100 | -1.80 | -41.37 | 218.4 | 4 | 5.450 | 5.470 | 0.6 | 5.650 | 5.690 | 5.450 | - |
SIA Engineering | 2.280 | +0.010 | +0.44 | -3.80 | 218.3 | 1.1 | 2.280 | 2.290 | 44.1 | 2.280 | 2.290 | 2.270 | - |
Genting 5xShortSG241218 | 0.164 | +0.011 | +7.19 | +17.99 | 215.8 | - | - | - | - | 0.164 | 0.164 | 0.164 | - |
Geely 5xLongUB250930 | 0.055 | +0.004 | +7.84 | +30.95 | 214.6 | 0.9 | 0.053 | 0.056 | 60 | 0.056 | 0.056 | 0.050 | - |
Q&M Dental | 0.240 | - | - | -5.88 | 214.5 | 214.8 | 0.240 | 0.245 | 349.7 | 0.245 | 0.245 | 0.240 | - |
China Aviation | 0.920 | - | - | +5.14 | 203.5 | 77.8 | 0.920 | 0.925 | 58.9 | 0.920 | 0.925 | 0.915 | CD |
OEL | 0.004 | - | - | -42.86 | 200 | 8,856.5 | 0.004 | 0.005 | 7,466.8 | 0.004 | 0.004 | 0.004 | - |
CLIFE 5xLongSG251113 | 0.148 | +0.045 | +43.69 | -2.63 | 200 | - | - | - | - | 0.147 | 0.148 | 0.147 | - |
Jumbo | 0.250 | - | - | -10.71 | 196.1 | 303.4 | 0.245 | 0.250 | 75.7 | 0.250 | 0.250 | 0.250 | - |
Lippo Malls Tr | 0.012 | +0.001 | +9.09 | -29.41 | 195.5 | 7,169.6 | 0.011 | 0.012 | 1,830.4 | 0.011 | 0.012 | 0.011 | - |
HSI 5xLongSG250416 | 0.148 | +0.010 | +7.25 | +15.63 | 194 | 1 | 0.128 | - | - | 0.153 | 0.153 | 0.145 | - |
Grand Venture | 0.535 | +0.005 | +0.94 | -1.83 | 190.8 | 37.1 | 0.525 | 0.535 | 14.5 | 0.530 | 0.535 | 0.525 | CD |
PingAn 5xShortUB250127 | 0.174 | -0.061 | -25.96 | -79.29 | 187.6 | - | - | 0.260 | 20 | 0.186 | 0.197 | 0.160 | - |
PARAGON REIT | 0.845 | -0.005 | -0.59 | -4.52 | 187.2 | 66.6 | 0.845 | 0.850 | 1,079.8 | 0.850 | 0.850 | 0.845 | - |
Aspial Lifestyle | 0.127 | - | - | +2.42 | 184 | 38 | 0.126 | 0.127 | 9 | 0.126 | 0.128 | 0.126 | CD |
Samurai 2K | 0.085 | -0.001 | -1.16 | -50.00 | 179 | 1 | 0.074 | 0.086 | 0.3 | 0.086 | 0.086 | 0.084 | - |