Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 13:39. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Oiltek 0.705 -0.010 -1.40 +3.68 276.6 4.4 0.705 0.710 16.6 0.725 0.725 0.700 -
Valuetronics 0.885 - - +3.51 273 50.6 0.880 0.885 17.5 0.885 0.895 0.880 -
Geely 5xLongUB270630 0.220 +0.005 +2.33 -33.33 265 1,200 0.220 0.225 1,200 0.210 0.220 0.205 -
Nam Lee Metal 0.740 -0.025 -3.27 +14.73 263.9 1.1 0.740 0.745 24.3 0.770 0.775 0.730 -
Kuaisho 5xLongUB261030 1.295 +0.080 +6.58 +172.63 260.3 300 1.325 1.335 300 1.230 1.400 1.230 -
Kuaisho 5xLongSG261217 0.335 +0.035 +11.67 +183.90 259.9 950 0.330 0.340 950 0.310 0.355 0.300 -
SingShipping 0.290 -0.010 -3.33 -3.33 253.1 192 0.290 0.295 51 0.300 0.300 0.290 -
OCBC 5xShortSG261217 0.085 +0.001 +1.19 -34.11 250 2,690.3 0.083 0.084 2,070 0.084 0.085 0.084 -
Banyan Tree 0.665 -0.005 -0.75 +6.40 247.9 72.1 0.665 0.670 66.9 0.675 0.680 0.665 -
Sands 5xShortSG270331 0.041 +0.007 +20.59 +46.43 240.4 3,740 0.041 0.042 1,980 0.042 0.043 0.041 -
KLW 0.003 - - - 240.1 120,066.5 0.002 0.003 15,384.2 0.002 0.003 0.002 -
Mewah Intl 0.320 -0.010 -3.03 +10.34 239.9 22.4 0.320 0.330 2.6 0.330 0.330 0.320 -
Bilibili 5xLongSG270216 0.420 -0.045 -9.68 +356.52 231.2 720 0.430 0.435 717 0.470 0.470 0.415 -
Nordic 0.490 -0.005 -1.01 +10.11 230.4 5.3 0.485 0.490 13.5 0.495 0.500 0.490 -
CharismaEnergy 0.130 - - +10.17 223.2 543.5 0.129 0.130 150.8 0.132 0.132 0.129 -
MDR Limited 0.074 - - +27.59 220.1 170 0.072 0.073 85.1 0.072 0.074 0.072 -
Nikko AM STI ETF 5.008 -0.002 -0.04 +3.77 214.1 8.4 5.009 5.015 66.1 5.010 5.018 5.000 -
Coliwoo Hldgs 0.605 +0.005 +0.83 +9.01 212.3 997.2 0.600 0.605 567 0.605 0.605 0.600 CD
Indofood Agri 0.405 - - +9.46 211.1 9.9 0.395 0.405 1.9 0.410 0.410 0.390 -
Xiaomi 5xLongSG271216 0.395 +0.030 +8.22 -33.61 207.9 1,590 0.395 0.400 1,590 0.360 0.405 0.360 -
Stamford Land 0.495 -0.005 -1.00 -1.98 207.4 205.3 0.495 0.500 8.7 0.500 0.500 0.495 -
Jardine C&C 31.710 -0.290 -0.91 -6.29 207.3 0.8 31.680 31.790 0.2 32.010 32.030 31.260 -
A Lion Short Bond S$ 0.996 +0.001 +0.10 -0.80 207 309.5 0.995 0.996 77 0.995 0.996 0.995 -
Ever Glory 0.705 -0.005 -0.70 -13.50 204.1 78.3 0.705 0.715 49.3 0.700 0.710 0.700 -
Ho Bee Land 2.450 -0.030 -1.21 +10.86 204 5.9 2.450 2.460 7.4 2.470 2.490 2.450 -
OUE Healthcare 0.027 -0.001 -3.57 -3.57 201.8 3,406.7 0.027 0.028 196.5 0.028 0.028 0.027 -
PingAn 5xShortUB270630 0.035 -0.005 -12.50 -48.53 201.2 10,000 0.032 0.033 10,000 0.040 0.040 0.035 -
HKEx 5xShortUB260831 0.094 -0.006 -6.00 -39.74 200.4 5,000 0.092 0.093 5,000 0.095 0.095 0.094 -
AF Global 0.109 - - - 200 3,363.2 0.108 0.109 203.9 0.109 0.109 0.109 -
Kimly 0.425 - - +8.97 198.1 202.6 0.420 0.425 71.8 0.420 0.425 0.420 CD