Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJ DaRenTang USD | 2.790 | -0.050 | -1.76 | -18.18 | 130.2 | 1.4 | 2.780 | 2.830 | 1.7 | 2.840 | 2.850 | 2.770 | - |
| Delta TH SDR | 11.490 | -0.200 | -1.71 | +62.98 | 7.5 | 0.2 | 5.000 | 11.900 | 0.1 | 11.530 | 11.570 | 11.490 | - |
| Far East HTrust | 0.575 | -0.010 | -1.71 | -5.74 | 808.7 | 249.6 | 0.575 | 0.585 | 465.5 | 0.580 | 0.585 | 0.575 | - |
| China Jinjiang | 0.590 | -0.010 | -1.67 | +31.11 | 60 | 0.1 | 0.580 | 0.590 | 0.1 | 0.590 | 0.590 | 0.590 | - |
| EnGro | 1.200 | -0.020 | -1.64 | +26.20 | 44 | 5.3 | 1.200 | 1.220 | 2 | 1.210 | 1.210 | 1.200 | - |
| Intl Cement^ | 0.061 | -0.001 | -1.61 | +48.78 | 4,688.1 | 1,037.3 | 0.061 | 0.062 | 780.3 | 0.062 | 0.062 | 0.060 | - |
| NTT DC REIT USD | 0.920 | -0.015 | -1.60 | -9.80 | 2,565.7 | 1,705.2 | 0.920 | 0.925 | 228 | 0.935 | 0.935 | 0.920 | - |
| CapitaLandInvest | 2.490 | -0.040 | -1.58 | -8.12 | 7,501.7 | 587.7 | 2.490 | 2.500 | 119.5 | 2.530 | 2.530 | 2.490 | - |
| FSTAS65 | 957.990 | -15.370 | -1.58 | - | - | - | - | - | - | 969.430 | 969.430 | 954.560 | - |
| SingaporeLandGrp | 3.160 | -0.050 | -1.56 | +0.64 | 148 | 0.1 | 3.160 | 3.200 | 1.1 | 3.180 | 3.200 | 3.140 | - |
| MarcoPolo Marine | 0.127 | -0.002 | -1.55 | -24.40 | 29,379.7 | 883.6 | 0.127 | 0.128 | 496.5 | 0.129 | 0.130 | 0.126 | - |
| KSH | 0.320 | -0.005 | -1.54 | -12.33 | 286.5 | 3.5 | 0.320 | 0.325 | 35 | 0.325 | 0.325 | 0.310 | - |
| LGI-OSPL SLC ETF S$ | 1.425 | -0.022 | -1.52 | +2.30 | 600.5 | 0.3 | 1.424 | 1.430 | 5.5 | 1.447 | 1.447 | 1.421 | - |
| Koh Bros | 0.325 | -0.005 | -1.52 | +13.68 | 75.5 | 1.6 | 0.325 | 0.330 | 36.3 | 0.330 | 0.330 | 0.325 | - |
| Toku Ltd | 0.195 | -0.003 | -1.52 | -31.58 | 415.3 | 10.7 | 0.194 | 0.195 | 14.8 | 0.198 | 0.198 | 0.194 | - |
| ChinaSunsine | 0.670 | -0.010 | -1.47 | -15.39 | 198.8 | 215.5 | 0.670 | 0.680 | 17.6 | 0.680 | 0.685 | 0.670 | - |
| Koh Eco | 0.136 | -0.002 | -1.45 | +67.90 | 5,732.5 | 131 | 0.136 | 0.137 | 335.5 | 0.137 | 0.138 | 0.134 | - |
| Hyphens Pharma | 0.350 | -0.005 | -1.41 | +4.48 | 250.2 | 187 | 0.350 | 0.355 | 32.8 | 0.350 | 0.355 | 0.350 | - |
| UOB Kay Hian | 4.220 | -0.060 | -1.40 | +64.20 | 352.3 | 0.9 | 4.190 | 4.220 | 0.4 | 4.250 | 4.260 | 4.170 | - |
| Keppel Ltd. | 11.300 | -0.160 | -1.40 | +10.31 | 2,861.6 | 6.6 | 11.300 | 11.310 | 13.7 | 11.400 | 11.400 | 11.200 | - |
| GHY Culture | 0.071 | -0.001 | -1.39 | -53.59 | 6.4 | 48.5 | 0.071 | 0.099 | 30.4 | 0.071 | 0.071 | 0.071 | - |
| Asia Enterprises | 0.143 | -0.002 | -1.38 | -13.33 | 190.1 | 8 | 0.126 | 0.143 | 49.9 | 0.135 | 0.143 | 0.125 | - |
| PacificRadiance | 0.072 | -0.001 | -1.37 | -41.46 | 320.1 | 303.5 | 0.066 | 0.068 | 0.2 | 0.072 | 0.073 | 0.066 | - |
| BYD HK SDR 10to1 | 1.450 | -0.020 | -1.36 | -8.23 | 118.3 | 0.9 | 1.450 | 1.470 | 0.7 | 1.490 | 1.490 | 1.440 | - |
| SPDR S&P500 US$ | 744.500 | -10.240 | -1.36 | +8.29 | 0.1 | 0 | 743.000 | 744.100 | 2 | 749.590 | 749.590 | 744.500 | - |
| SBS Transit | 3.640 | -0.050 | -1.36 | +23.30 | 76 | 11.6 | 3.640 | 3.660 | 3.4 | 3.670 | 3.670 | 3.640 | - |
| GKE | 0.073 | -0.001 | -1.35 | -23.16 | 458.1 | 0.1 | 0.074 | 0.075 | 99.9 | 0.073 | 0.075 | 0.072 | - |
| Vicplas Intl^ | 0.073 | -0.001 | -1.35 | -19.78 | 12.1 | 88 | 0.073 | 0.075 | 8.9 | 0.073 | 0.073 | 0.073 | - |
| Serial System^ | 0.075 | -0.001 | -1.32 | -9.64 | 40.4 | 50 | 0.075 | 0.077 | 28 | 0.075 | 0.075 | 0.075 | - |
| IX Biopharma | 0.375 | -0.005 | -1.32 | +175.74 | 5,643.1 | 247.6 | 0.370 | 0.375 | 526.5 | 0.380 | 0.380 | 0.365 | - |
