Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ho Bee Land | 1.940 | -0.010 | -0.51 | +9.60 | 13.5 | 3.1 | 1.930 | 1.940 | 2.9 | 1.950 | 1.950 | 1.930 | CD |
Ellipsiz | 0.196 | -0.001 | -0.51 | -10.91 | 1.9 | 0.1 | 0.196 | 0.200 | 3 | 0.197 | 0.197 | 0.196 | - |
TJ DaRenTang USD | 1.980 | -0.010 | -0.50 | -4.35 | 41.3 | 10.7 | 1.980 | 1.990 | 3.5 | 2.000 | 2.000 | 1.970 | - |
PHIL SING INC | 1.007 | -0.005 | -0.49 | -0.79 | 13.5 | 0 | 0.997 | 1.007 | 3.2 | 1.010 | 1.010 | 1.007 | - |
PHIL Long SiMSCI2X S$ | 1.337 | -0.006 | -0.45 | +8.79 | 10 | - | - | 1.345 | 0.3 | 1.337 | 1.337 | 1.337 | - |
IS MS INDIA US$ | 13.520 | -0.060 | -0.44 | +4.32 | 14.5 | 12 | 13.520 | 13.570 | 12 | 13.650 | 13.760 | 13.520 | - |
OCBC Bank | 14.280 | -0.060 | -0.42 | +9.85 | 4,021.5 | 50.7 | 14.280 | 14.290 | 30.6 | 14.360 | 14.380 | 14.260 | CD |
IS ASIA BND S$D | 12.660 | -0.050 | -0.39 | +1.44 | 1.5 | 0.1 | 12.660 | 12.680 | 0.5 | 12.660 | 12.660 | 12.660 | - |
Delta TH SDR | 2.570 | -0.010 | -0.39 | -5.86 | 2.4 | 3 | 2.400 | 2.620 | 1 | 2.580 | 2.580 | 2.570 | - |
FSTAS50 | 567.740 | -1.940 | -0.34 | - | 462,266.4 | - | - | - | - | 570.990 | 572.490 | 567.120 | - |
UOI | 5.870 | -0.020 | -0.34 | -0.52 | 2 | 0.2 | 5.870 | 5.920 | 0.8 | 5.870 | 5.870 | 5.870 | XD |
FSTAS20 | 964.170 | -2.540 | -0.26 | - | 5,088.8 | - | - | - | - | 970.020 | 972.740 | 960.860 | - |
WISGP | 350.070 | -0.920 | -0.26 | +1.63 | - | - | - | - | - | 352.310 | 352.310 | 349.860 | - |
FSTAS | 765.880 | -1.490 | -0.19 | - | 693,166.2 | - | - | - | - | 770.060 | 770.150 | 765.430 | - |
Sembcorp Ind | 5.290 | -0.010 | -0.19 | -0.38 | 1,221.1 | 105.7 | 5.290 | 5.300 | 0.1 | 5.340 | 5.350 | 5.290 | - |
GLD US$ | 213.080 | -0.370 | -0.17 | +11.07 | 5.8 | 1 | 212.700 | 213.100 | 1.1 | 213.250 | 213.450 | 212.610 | - |
FSTLM | 1134.660 | -1.890 | -0.17 | - | 651,996.8 | - | - | - | - | 1140.640 | 1141.070 | 1133.490 | - |
FSTAS65 | 655.380 | -1.050 | -0.16 | - | 1,221.8 | - | - | - | - | 658.740 | 661.290 | 655.160 | - |
SIA | 6.520 | -0.010 | -0.15 | -0.61 | 2,840.4 | 171.6 | 6.520 | 6.530 | 0.7 | 6.550 | 6.560 | 6.520 | - |
Keppel Ltd. | 6.810 | -0.010 | -0.15 | -3.68 | 2,119.7 | 186.9 | 6.800 | 6.820 | 11.7 | 6.830 | 6.870 | 6.800 | - |
LION-PHILLIP S-REIT | 0.791 | -0.001 | -0.13 | -12.69 | 1,152.8 | 56.5 | 0.785 | 0.793 | 90 | 0.792 | 0.799 | 0.786 | - |
STI | 3292.930 | -3.960 | -0.12 | - | 600,350.4 | - | - | - | - | 3310.130 | 3312.470 | 3289.760 | - |
Great Eastern | 18.300 | -0.020 | -0.11 | +3.98 | 14.9 | 0.2 | 18.300 | 18.340 | 0.5 | 18.360 | 18.380 | 18.300 | - |
FPTrea 4.49%270916XB# | 1.018 | -0.001 | -0.10 | -0.20 | 49 | 25 | 1.019 | 1.026 | 40 | 1.019 | 1.019 | 1.018 | - |
DBXT SingGovBond SG$ | 142.750 | -0.090 | -0.06 | -3.72 | 0.2 | - | - | 149.400 | 0 | 142.750 | 142.750 | 142.750 | - |
FSTAS45 | 353.870 | -0.070 | -0.02 | - | 31,673.9 | - | - | - | - | 354.280 | 355.390 | 351.750 | - |
HSTECH 5xLongUB250430 | 0.007 | - | - | -63.16 | - | 2 | 0.013 | - | - | - | - | - | - |
Totm Tech | 0.022 | - | - | -37.14 | 2,162.2 | 3,033.8 | 0.021 | 0.022 | 2,295.6 | 0.021 | 0.022 | 0.021 | - |
HSTECH 5xShortUB250430 | 0.018 | - | - | -60.87 | - | - | - | - | - | - | - | - | - |
JD 5xShortUB250430 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |