Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AnAn Intl^ | 0.017 | -0.001 | -5.56 | +240.00 | 804.4 | 2,248 | 0.016 | 0.017 | 336.3 | 0.017 | 0.018 | 0.017 | - |
| Popmart 5xLongSG270706 | 0.097 | -0.001 | -1.02 | -91.71 | 342.5 | 4,530 | 0.098 | 0.100 | 450 | 0.101 | 0.101 | 0.095 | - |
| CSC^ | 0.015 | -0.001 | -6.25 | +50.00 | 19.1 | 13,075.7 | 0.014 | 0.015 | 980.9 | 0.015 | 0.015 | 0.015 | - |
| Secura | 0.072 | -0.001 | -1.37 | +46.94 | 48.3 | 200 | 0.071 | 0.072 | 51.7 | 0.073 | 0.073 | 0.072 | - |
| CapInv 5xLongSG260716 | 0.043 | -0.001 | -2.27 | -24.56 | 100 | 3,260 | 0.043 | 0.044 | 3,275 | 0.043 | 0.043 | 0.043 | - |
| Progen | 0.029 | -0.001 | -3.33 | -3.33 | 598.6 | 3,950 | 0.028 | 0.029 | 142.5 | 0.029 | 0.030 | 0.029 | - |
| Jiutian Chemical | 0.025 | -0.001 | -3.85 | -7.41 | 88 | 1,947.2 | 0.025 | 0.026 | 1,210.2 | 0.025 | 0.026 | 0.025 | - |
| RH PetroGas | 0.161 | -0.001 | -0.62 | +1.26 | 71.7 | 25.2 | 0.161 | 0.162 | 61.7 | 0.162 | 0.163 | 0.161 | - |
| ManulifeReit USD | 0.076 | -0.001 | -1.30 | -14.61 | 1,920 | 207 | 0.075 | 0.076 | 733.1 | 0.077 | 0.077 | 0.075 | - |
| KingsmenCreative | 0.495 | - | - | +86.79 | - | 22.5 | 0.495 | 0.505 | 3.7 | - | - | - | - |
| Sakae | 0.089 | - | - | -8.25 | - | 8 | 0.088 | 0.097 | 2 | - | - | - | - |
| Astrea8A1 4.35%390719# | 1.069 | - | - | +1.04 | - | 9 | 1.069 | 1.073 | 68 | - | - | - | - |
| Samko Timber^ | 0.004 | - | - | +150.00 | - | 1,166.6 | 0.003 | 0.004 | 23,862.3 | - | - | - | - |
| MediLifestyle | 0.008 | - | - | -11.11 | - | 3,420 | 0.008 | 0.009 | 412 | - | - | - | - |
| China EnvRes | 0.083 | - | - | +151.52 | - | 29 | 0.085 | 0.100 | 20 | - | - | - | - |
| IDFD CBP ID SDR 1to2 | 1.310 | - | - | -7.09 | - | 7.9 | 1.290 | 1.320 | 7.8 | - | - | - | - |
| Yamada Green Res | 0.100 | - | - | -20.00 | - | 3 | 0.084 | 0.099 | 2 | - | - | - | - |
| Mooreast | 0.125 | - | - | +13.64 | - | 15.5 | 0.125 | 0.131 | 21.2 | - | - | - | - |
| Wilton Resources | 0.012 | - | - | +71.43 | 1,000.1 | 8,520 | 0.011 | 0.012 | 10,845.3 | 0.011 | 0.012 | 0.011 | - |
| CSOP LOW CARBON US$ | 1.735 | - | - | +26.00 | - | 200 | 1.753 | 1.762 | 345.6 | - | - | - | - |
| NA24300E 540601 | 121.000 | - | - | +10.00 | - | 1 | 110.000 | - | - | - | - | - | - |
| FoodInnovators | 0.196 | - | - | -2.00 | - | 0.1 | 0.199 | 0.230 | 15 | - | - | - | - |
| DJIA 7xShortSG261029 | 0.022 | - | - | -77.08 | - | 5,000 | 0.020 | 0.021 | 2,940 | - | - | - | - |
| TLKM ID SDR 1to5 | 1.320 | - | - | +14.78 | 30 | 7.8 | 1.290 | 1.320 | 7.8 | 1.330 | 1.330 | 1.320 | - |
| A-Smart | 0.112 | - | - | +47.37 | - | 18.3 | 0.112 | 0.128 | 1 | - | - | - | - |
| Koda | 0.250 | - | - | +28.21 | 0.2 | 19.3 | 0.250 | 0.290 | 1.7 | 0.250 | 0.250 | 0.250 | - |
| Santak | 0.080 | - | - | +14.29 | - | 100 | 0.020 | 0.080 | 1.7 | - | - | - | - |
| PHIL Long SiMSCI2X US$ | 1.692 | - | - | +30.86 | - | 5 | 1.784 | 1.798 | 5 | - | - | - | - |
| Sapphire | 0.046 | - | - | -4.17 | - | 98.4 | 0.046 | 0.049 | 2.1 | - | - | - | - |
| PHIL Short SiMSCI-1X S$ | 1.103 | - | - | -26.71 | 2 | 5 | 1.098 | 1.106 | 5 | 1.103 | 1.103 | 1.103 | - |
