Stocks Prices

Prices are delayed. Last updated at 15 Jul 2026 11:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KSH 0.325 - - -10.96 0.2 0.5 0.320 0.325 149.6 0.325 0.325 0.325 -
CSOP SEA TECH ETF S$ 1.117 - - -11.70 - 0.2 1.100 1.117 1.1 1.117 1.117 1.117 -
Nasdaq 7xShortSG261029 0.001 - - -50.00 - - - 0.004 15 0.001 0.001 0.001 -
CSOP SEA TECH ETF US$ 0.865 - - -11.64 - - - - - 0.865 0.865 0.865 -
SiMSCI 7xShortSG261029 0.004 - - -42.86 - - - 0.004 30.9 0.004 0.004 0.004 -
BeverlyJCG 0.006 - - -50.00 4.2 4,649.9 0.005 0.006 2,096.2 0.006 0.006 0.006 -
Envictus 0.285 - - -25.00 - 50 0.300 0.310 67.8 0.285 0.285 0.285 -
A Lion Short Bond US$ 0.763 - - -1.93 - 100 0.757 0.780 100 0.763 0.763 0.763 -
Luxking 0.430 - - -14.00 - 0.5 0.350 0.530 4 0.430 0.430 0.430 -
UnUsUaL 0.023 - - -36.11 - 131 0.023 0.025 461 0.023 0.023 0.023 -
N521100V 261101 99.241 - - +1.27 - 0.2 99.284 - - 99.241 99.241 99.241 -
Accrelist Ltd 0.063 - - +36.96 - 200 0.062 0.067 99.9 0.063 0.063 0.063 -
Popmart 5xShortSG280202 2.330 - - -5.28 - - - - - 2.330 2.330 2.330 -
Jubilee 0.022 - - -4.35 - 150 0.020 0.024 400 0.022 0.022 0.022 -
China Mining 0.019 - - -32.14 - 100 0.015 0.018 10 0.019 0.019 0.019 -
Adventus 0.003 - - - - 25,614.9 0.002 0.004 10,799.9 0.003 0.003 0.003 -
Serial System^ 0.076 - - -8.43 - 238 0.074 0.076 1 0.076 0.076 0.076 -
HSCEI 7xLongSG271116 0.210 - - -72.37 - - - - - 0.210 0.210 0.210 -
Duty Free Intl 0.065 - - -22.62 - 142.3 0.065 0.070 0.5 0.065 0.065 0.065 -
Darco Water Tech 0.070 - - -10.26 - 77.5 0.070 0.080 1.1 0.070 0.070 0.070 -
Leader Env^ 0.010 - - -58.33 1,935.9 1,788.1 0.010 0.010 300 0.010 0.010 0.010 -
Xiaomi HK SDR 2to1 2.130 - - -34.26 4.5 11 2.100 2.140 9.9 2.190 2.190 2.100 -
JEP Hldgs 0.600 - - +122.22 1.8 8.9 0.580 0.595 10 0.600 0.600 0.600 -
Aims Apac Reit 1.640 - - +9.33 272.5 1.6 1.650 1.650 1,423.8 1.640 1.650 1.640 -
Shangri-La HKD 4.280 - - -12.65 - 0.1 4.080 4.290 20 4.280 4.280 4.280 -
SIA 5xLongSG280516 1.205 - - +79.85 - 0.2 1.160 1.320 5 1.205 1.205 1.205 -
Ley Choon 0.086 - - +10.26 - 13.3 0.085 0.090 111 0.086 0.086 0.086 -
Singtel 5xShortSG280516 0.390 - - -35.00 - - - - - 0.390 0.390 0.390 -
Shanghai Turbo 0.035 - - +20.69 - 0.8 0.024 0.047 0.7 0.035 0.035 0.035 -
LMWW 1.225 - - +40.00 - - - - - 1.225 1.225 1.225 -