Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Jawala 0.088 - - -65.49 0.3 50 0.058 0.086 20 0.088 0.088 0.088 -
Goodwill 0.145 - - -12.65 - 81 0.115 0.141 0.1 0.145 0.145 0.145 -
JustCo 0.765 - - -1.29 500.7 194.9 0.765 0.770 17 0.770 0.775 0.765 -
Del Monte Pac 0.089 - - -7.29 - 1.1 0.088 0.089 1 0.089 0.089 0.089 -
PHIL SING INC USD 1.228 - - +12.04 - - - - - 1.228 1.228 1.228 -
Audience 0.250 - - -3.85 33.4 17.7 0.245 0.250 3 0.250 0.255 0.250 -
Galaxy 5xShortSG280202 1.935 - - +112.64 - - - - - 1.935 1.935 1.935 -
ULTRAGREEN AI SGD 1.750 - - +5.42 16.4 2 1.740 1.750 1.9 1.750 1.760 1.750 -
Acma 0.230 - - +253.85 - 3.6 0.230 0.255 0.3 0.230 0.230 0.230 -
SHS 0.113 - - -15.04 5 11 0.113 0.121 10 0.113 0.113 0.113 -
Nasdaq 7xShortSG261029 0.001 - - -50.00 - - - - - 0.001 0.001 0.001 -
SiMSCI 7xShortSG261029 0.004 - - -42.86 - - - - - 0.004 0.004 0.004 -
BeverlyJCG 0.009 - - -25.00 1,139.7 5,618 0.008 0.009 445.9 0.009 0.009 0.008 -
Skylink 0.255 - - -13.56 745.1 59.1 0.245 0.255 85.9 0.255 0.260 0.245 -
Envictus 0.320 - - -15.79 - 3.1 0.320 0.360 31 0.320 0.320 0.320 -
A Lion Short Bond US$ 0.781 - - +0.39 - 80 0.774 0.781 80 0.781 0.781 0.781 -
UnUsUaL 0.023 - - -36.11 - 245 0.023 0.024 1 0.023 0.023 0.023 -
N521100V 261101 98.392 - - +0.40 - 0.4 99.034 - - 98.392 98.392 98.392 -
Accrelist Ltd 0.055 - - +19.57 305.6 99.2 0.055 0.056 325.4 0.057 0.057 0.055 -
Jubilee 0.022 - - -4.35 - 182.1 0.022 0.024 150.1 0.022 0.022 0.022 -
China Mining 0.022 - - -21.43 - 30 0.019 0.020 1 0.022 0.022 0.022 -
Adventus 0.003 - - - 1,800 20,162.6 0.003 0.004 19,915.9 0.003 0.003 0.003 -
HSCEI 7xLongSG271116 0.300 - - -60.53 - - - - - 0.300 0.300 0.300 -
XPeng 5xShortSG280202 0.855 - - -26.61 - - - - - 0.855 0.855 0.855 -
Toku Ltd 0.235 - - -17.54 492.1 65.1 0.235 0.240 109.4 0.235 0.235 0.235 -
Duty Free Intl 0.068 - - -19.05 - 8 0.067 0.071 5.6 0.068 0.068 0.068 -
Darco Water Tech 0.078 - - - - 80 0.075 0.107 36.4 0.078 0.078 0.078 -
Leader Env^ 0.014 - - -41.67 83 5,468 0.012 0.014 5,163.7 0.012 0.014 0.012 -
Aims Apac Reit 1.580 - - +5.33 2,399.8 121 1.580 1.590 730.1 1.580 1.590 1.570 -
HSI 7xShortSG280202 1.450 - - +11.54 - - - - - 1.450 1.450 1.450 -