Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH Global | 0.164 | -0.001 | -0.61 | +82.22 | 0.1 | 2 | 0.134 | 0.165 | 1.2 | 0.164 | 0.164 | 0.164 | - |
CMOB 5xShortSG250213 | 0.040 | -0.001 | -2.44 | -41.18 | 3,798.6 | - | - | - | - | 0.040 | 0.040 | 0.039 | - |
HSI 7xShortUB241231 | 0.035 | -0.001 | -2.78 | -50.70 | 22 | - | - | 0.040 | 44 | 0.035 | 0.035 | 0.035 | - |
Datapulse Tech | 0.102 | -0.001 | -0.97 | +15.91 | 0.1 | 15 | 0.101 | 0.117 | 0.1 | 0.102 | 0.102 | 0.102 | - |
Mermaid Maritime | 0.139 | -0.001 | -0.71 | +46.32 | 2,607.1 | 483.1 | 0.138 | 0.139 | 71.7 | 0.140 | 0.142 | 0.138 | - |
New Wave | 0.003 | -0.001 | -25.00 | -25.00 | 100 | 3,380.8 | 0.003 | 0.005 | 301.7 | 0.004 | 0.004 | 0.003 | - |
Nippecraft^ | 0.055 | -0.001 | -1.79 | +19.57 | 3,607.2 | 1,055.6 | 0.054 | 0.055 | 135.5 | 0.055 | 0.056 | 0.054 | - |
Oxley | 0.088 | -0.001 | -1.12 | -12.87 | 103.4 | 2.9 | 0.088 | 0.089 | 100 | 0.088 | 0.090 | 0.088 | - |
Parkson Retail | 0.054 | -0.001 | -1.82 | -14.29 | 1,312.2 | 606.1 | 0.054 | 0.055 | 0.8 | 0.056 | 0.056 | 0.054 | - |
Sinostar Pec^ | 0.140 | -0.001 | -0.71 | +2.94 | 305.2 | 40 | 0.140 | 0.142 | 40 | 0.144 | 0.144 | 0.140 | CD |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 79 | 28,633.1 | 0.002 | 0.003 | 2,326.3 | 0.002 | 0.002 | 0.002 | - |
Blumont^ | 0.001 | -0.001 | -50.00 | -50.00 | 2,505.1 | 4,210.2 | 0.001 | 0.002 | 56,472.6 | 0.001 | 0.002 | 0.001 | - |
Chasen^ | 0.104 | -0.001 | -0.95 | +23.81 | 3,789.6 | 207.4 | 0.104 | 0.105 | 501.1 | 0.104 | 0.106 | 0.104 | - |
Enviro-Hub^ | 0.021 | -0.001 | -4.55 | -8.70 | 2,149 | 2,546 | 0.021 | 0.022 | 51 | 0.021 | 0.022 | 0.021 | - |
FSL Trust^ | 0.036 | -0.001 | -2.70 | -16.28 | 210 | 80.5 | 0.036 | 0.037 | 60.3 | 0.036 | 0.036 | 0.036 | - |
G Invacom | 0.047 | -0.001 | -2.08 | - | 1,827.2 | 1,137.9 | 0.047 | 0.048 | 100 | 0.048 | 0.049 | 0.047 | - |
Jadason^ | 0.005 | -0.001 | -16.67 | -28.57 | 200 | 1,073.4 | 0.005 | 0.006 | 450 | 0.005 | 0.005 | 0.005 | - |
Koh Bros | 0.124 | -0.001 | -0.80 | -2.36 | 124.7 | 25 | 0.124 | 0.128 | 5 | 0.125 | 0.125 | 0.124 | - |
Medtecs Intl | 0.129 | -0.001 | -0.77 | -30.65 | 3,013 | 1,707.5 | 0.129 | 0.130 | 48.5 | 0.129 | 0.130 | 0.129 | - |
Second Chance | 0.230 | - | - | -8.00 | 6.1 | 10 | 0.220 | 0.225 | 9 | 0.220 | 0.230 | 0.220 | - |
A-Sonic Aero | 0.330 | - | - | -8.33 | 17.8 | 2 | 0.325 | 0.330 | 1.3 | 0.330 | 0.330 | 0.315 | CD |
HGH | 0.012 | - | - | +9.09 | 443.5 | 1,556.5 | 0.012 | 0.013 | 1,300 | 0.012 | 0.012 | 0.012 | - |
ABR | 0.470 | - | - | +3.30 | - | 50 | 0.455 | 0.475 | 35 | - | - | - | CD |
Acma | 0.022 | - | - | -24.14 | - | 131 | 0.021 | 0.052 | 0.8 | - | - | - | - |
Addvalue Tech | 0.008 | - | - | -20.00 | 1,519.5 | 1,852.4 | 0.008 | 0.009 | 3,909.1 | 0.008 | 0.008 | 0.008 | - |
Advanced Systems | 0.001 | - | - | - | - | - | - | 0.001 | 52,715 | - | - | - | - |
Adventus | 0.004 | - | - | - | - | 131 | 0.004 | 0.005 | 2,319.9 | - | - | - | - |
Aims Apac Reit | 1.260 | - | - | -3.08 | 231.5 | 292.7 | 1.250 | 1.260 | 179.8 | 1.260 | 1.260 | 1.250 | - |
Amplefield Ltd^ | 0.023 | - | - | +21.05 | - | 1 | 0.017 | 0.021 | 0.5 | - | - | - | - |
Anchun Intl | 0.310 | - | - | +8.77 | - | 40 | 0.300 | 0.315 | 35.6 | - | - | - | - |