Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hong Lai Huat 0.083 -0.003 -3.49 +9.21 5,876.5 667.8 0.082 0.083 262.4 0.086 0.086 0.082 -
XPeng 5xLongSG270216 0.023 -0.003 -11.54 -41.03 340.2 - - 0.036 10 0.023 0.024 0.023 -
CNOOC 5xShortUB270630 0.042 -0.003 -6.67 -63.48 3,497.4 - - - - 0.042 0.043 0.039 -
Geely 5xShortUB270630 0.195 -0.003 -1.52 +27.45 236.5 - - - - 0.200 0.205 0.192 -
MDR Limited 0.071 -0.003 -4.05 +22.41 735.4 104.6 0.069 0.071 66.6 0.072 0.074 0.069 -
King Wan 0.062 -0.002 -3.13 +8.77 2,815.3 8 0.062 0.063 113.6 0.064 0.065 0.061 -
Mooreast 0.134 -0.002 -1.47 -10.67 1 11 0.134 0.149 10 0.134 0.134 0.134 -
HGH 0.024 -0.002 -7.69 -4.00 941 5,802 0.024 0.025 3,025 0.025 0.025 0.024 -
AcroMeta 0.023 -0.002 -8.00 +15.00 7,928.1 5,996.3 0.023 0.024 1,790 0.024 0.025 0.023 -
Del Monte Pac 0.087 -0.002 -2.25 -9.37 538.8 148.5 0.087 0.089 104 0.089 0.089 0.087 -
Acesian Partners 0.035 -0.002 -5.41 +2.94 690.2 210 0.034 0.035 266.9 0.034 0.035 0.033 -
Sinjia Land 0.073 -0.002 -2.67 +32.73 1,479.2 48.4 0.071 0.073 79.9 0.075 0.077 0.070 -
CSOP iEdge SREIT ETF S$ 0.774 -0.002 -0.26 -2.15 223.7 14.8 0.774 0.776 5 0.776 0.776 0.774 -
BYD 5xShortSG261217 0.013 -0.002 -13.33 -31.58 300 - - - - 0.013 0.013 0.013 -
SIIC Environment 0.177 -0.002 -1.12 - 60.9 60 0.176 0.177 15.8 0.178 0.179 0.175 -
Gallant Venture 0.077 -0.002 -2.53 -12.50 1,501.6 16.3 0.077 0.079 280 0.078 0.078 0.076 -
Medtecs Intl 0.129 -0.002 -1.53 +9.32 4,683.8 605.4 0.127 0.129 79.7 0.132 0.132 0.127 -
Lion-CM CSI Div S$ 1.020 -0.002 -0.20 -2.21 30 0.2 1.003 1.025 7.5 1.020 1.020 1.020 -
Avi-Tech Hldg 0.184 -0.002 -1.08 -7.07 50 10 0.183 0.184 9.7 0.186 0.186 0.184 -
ChinaKundaTech 0.019 -0.002 -9.52 - 650.1 1,342 0.019 0.020 50 0.020 0.021 0.019 -
SiMSCI 5xShortSG260226 0.023 -0.002 -8.00 -20.69 0.5 - - 0.029 98 0.023 0.023 0.023 -
HKEx 5xShortSG260908 0.043 -0.002 -4.44 -40.28 752.9 - - 0.085 85.1 0.046 0.046 0.043 -
Vividthree 0.013 -0.002 -13.33 -35.00 56.3 10 0.014 0.015 55 0.014 0.014 0.013 -
CSOP CS A500 ETF S$ 0.983 -0.002 -0.20 -1.60 292.5 0.1 0.980 0.990 10 0.980 0.985 0.973 -
Vallianz 0.066 -0.002 -2.94 -23.26 140 5 0.066 0.067 70 0.067 0.067 0.066 -
Oxley 0.086 -0.002 -2.27 -2.27 111.8 244.3 0.086 0.088 0.3 0.087 0.087 0.086 -
PetroCH 5xShortSG270331 0.017 -0.002 -10.53 -52.78 60 - - - - 0.017 0.017 0.017 -
Kuaisho 5xShortSG270127 0.061 -0.001 -1.61 -86.29 1,342.4 0.9 0.051 0.063 60 0.063 0.063 0.052 -
A-Smart 0.112 -0.001 -0.88 +1.82 20 10.7 0.112 0.117 2 0.112 0.112 0.112 -
Sapphire 0.050 -0.001 -1.96 -3.85 170 688.1 0.050 0.052 151.4 0.051 0.051 0.050 -