Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hock Lian Seng 0.450 -0.005 -1.10 +7.14 95.9 72.3 0.450 0.455 114.2 0.455 0.455 0.450 -
Tuan Sing 0.350 -0.005 -1.41 +7.69 870.1 525.7 0.345 0.350 255.4 0.355 0.355 0.350 -
Chuan Hup 0.220 -0.005 -2.22 -6.38 112 405.5 0.220 0.230 969.5 0.225 0.225 0.220 -
SoilbuildConstr 0.990 -0.005 -0.50 +17.16 346.4 3.3 0.990 0.995 5.2 0.995 1.010 0.980 -
Tye Soon 0.315 -0.005 -1.56 -4.55 0.3 57.7 0.310 0.325 0.1 0.315 0.315 0.315 -
NoonTalk Media 0.057 -0.005 -8.06 -13.64 49.6 38 0.056 0.057 101.1 0.057 0.057 0.057 -
Tencent 5xShortSG270827 0.370 -0.005 -1.33 -26.73 484.1 0.3 0.355 0.425 2.2 0.380 0.380 0.365 -
Abundance Intl 0.021 -0.005 -19.23 -25.00 200 220 0.021 0.028 300 0.022 0.022 0.021 -
Wilmar 5xShortSG270623 0.194 -0.005 -2.51 -44.57 100 - - - - 0.194 0.198 0.194 -
Soon Hock 0.630 -0.005 -0.79 -0.79 20.2 169 0.625 0.630 2.9 0.635 0.635 0.625 -
PingAn 5xShortUB270630 0.035 -0.005 -12.50 -48.53 201.2 - - - - 0.040 0.040 0.035 -
Figtree 0.052 -0.005 -8.77 +18.18 920.1 250 0.051 0.052 0.1 0.056 0.056 0.052 -
HSI 7xShortSG270309 0.090 -0.005 -5.26 -52.38 4,526.7 100 0.088 0.099 1,000 0.101 0.101 0.089 -
Nanofilm 0.580 -0.005 -0.85 -0.85 2,777.7 209.6 0.575 0.580 617.8 0.585 0.585 0.570 -
Raffles Medical 0.995 -0.005 -0.50 -2.45 970.8 808.5 0.995 1.000 397.4 1.000 1.010 0.995 -
LION-PHILLIP S-REIT 0.858 -0.004 -0.46 -1.94 5,980.9 585 0.858 0.859 396.5 0.863 0.863 0.858 XD
PacificRadiance 0.109 -0.004 -3.54 -11.38 10,952.6 64.6 0.108 0.109 423.3 0.113 0.113 0.107 -
GDS Global 0.065 -0.004 -5.80 -8.45 2,980.9 975.9 0.065 0.066 18.5 0.068 0.069 0.061 -
Top Glove 0.196 -0.004 -2.00 -4.39 9,636.9 8.7 0.196 0.197 1,110.5 0.205 0.205 0.193 -
Hosen 0.068 -0.004 -5.56 -1.45 70 59.2 0.068 0.071 50 0.069 0.069 0.068 -
Trendlines 0.065 -0.004 -5.80 -10.96 7,152.6 803.6 0.065 0.067 625 0.069 0.069 0.065 -
Serial System^ 0.081 -0.003 -3.57 -2.41 2,917.5 760.7 0.081 0.083 100 0.084 0.084 0.081 -
Asia Enterprises 0.152 -0.003 -1.94 -7.88 61.7 10 0.151 0.156 0.1 0.150 0.152 0.150 -
CharismaEnergy 0.127 -0.003 -2.31 +7.63 1,434 203.7 0.126 0.130 100 0.132 0.132 0.127 -
EuroSports Gbl 0.028 -0.003 -9.68 -28.21 1,868.8 319.5 0.027 0.028 1 0.032 0.034 0.026 -
UOB 5xLongSG261217 0.172 -0.003 -1.71 +49.57 23.4 29.5 0.172 0.180 2.7 0.173 0.173 0.172 -
LS 2 Holdings 0.080 -0.003 -3.61 +8.11 110.8 25 0.079 0.087 100 0.083 0.083 0.079 -
Popmart 5xLongSG270706 0.079 -0.003 -3.66 +97.50 1,096.2 11 0.077 0.084 2.6 0.081 0.085 0.078 -
Natural Cool 0.044 -0.003 -6.38 -18.52 63 1 0.044 0.046 29.9 0.046 0.046 0.044 -
Healthbank 0.067 -0.003 -4.29 -16.25 36 90 0.050 0.080 1.7 0.067 0.067 0.067 -