Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aoxin Q & M | 0.230 | -0.005 | -2.13 | +36.90 | 895 | 655.7 | 0.230 | 0.240 | 161.9 | 0.240 | 0.240 | 0.225 | - |
| LGI-OSPL SLC ETF S$ | 1.435 | -0.005 | -0.35 | +3.02 | 184.9 | 6.2 | 1.435 | 1.445 | 128.8 | 1.440 | 1.446 | 1.416 | - |
| ChinaSunsine | 0.680 | -0.005 | -0.73 | -14.13 | 154.8 | 143.4 | 0.675 | 0.680 | 11.3 | 0.680 | 0.685 | 0.675 | - |
| Hong Fok | 0.910 | -0.005 | -0.55 | +10.30 | 271.9 | 100.4 | 0.905 | 0.910 | 20.4 | 0.910 | 0.915 | 0.900 | - |
| Tuan Sing | 0.305 | -0.005 | -1.61 | -6.15 | 885 | 18.9 | 0.305 | 0.310 | 164 | 0.310 | 0.310 | 0.305 | - |
| HPH Trust SGD | 0.230 | -0.005 | -2.13 | -17.86 | 139.2 | 6.5 | 0.230 | 0.235 | 219 | 0.235 | 0.235 | 0.230 | - |
| Kep Infra Tr | 0.525 | -0.005 | -0.94 | +7.14 | 18,783.9 | 5,732.2 | 0.520 | 0.525 | 675.4 | 0.525 | 0.530 | 0.520 | - |
| YZJ Fin Hldg | 0.205 | -0.005 | -2.38 | -48.75 | 6,767 | 1,122.1 | 0.205 | 0.210 | 3,749.5 | 0.210 | 0.210 | 0.200 | - |
| Indofood Agri | 0.350 | -0.005 | -1.41 | -5.41 | 13 | 59.2 | 0.345 | 0.360 | 10.9 | 0.350 | 0.350 | 0.345 | - |
| Bank of CN HK SDR 1to1 | 0.835 | -0.005 | -0.60 | +12.84 | 90.3 | 5 | 0.830 | 0.840 | 25.6 | 0.840 | 0.840 | 0.835 | - |
| Acro HTrust USD | 0.210 | -0.005 | -2.33 | -19.23 | 200.2 | 87.3 | 0.205 | 0.210 | 48.9 | 0.215 | 0.215 | 0.205 | - |
| ELITE UK REIT | 0.305 | -0.005 | -1.61 | -15.28 | 308.2 | 427.2 | 0.305 | 0.310 | 323 | 0.310 | 0.310 | 0.305 | - |
| IJWW | 0.225 | -0.005 | -2.17 | -83.15 | 720.2 | - | - | - | - | 0.250 | 0.250 | 0.215 | - |
| Sembcorp 5xLongSG270623 | 0.077 | -0.005 | -6.10 | -47.62 | 295.6 | 89.6 | 0.077 | 0.078 | 10 | 0.080 | 0.080 | 0.074 | - |
| Soon Hock | 0.590 | -0.005 | -0.84 | -7.09 | 36.8 | 147.8 | 0.590 | 0.595 | 20 | 0.595 | 0.595 | 0.590 | - |
| NTT DC REIT USD | 0.945 | -0.005 | -0.53 | -7.35 | 149 | 377.6 | 0.940 | 0.945 | 12.2 | 0.950 | 0.950 | 0.940 | - |
| JB Foods | 0.710 | -0.005 | -0.70 | - | 5 | 5 | 0.710 | 0.720 | 25 | 0.710 | 0.710 | 0.710 | - |
| Q&M Dental | 0.545 | -0.005 | -0.91 | -0.91 | 482.4 | 185.2 | 0.540 | 0.545 | 71.2 | 0.550 | 0.550 | 0.540 | - |
| Keppel Reit | 0.875 | -0.005 | -0.57 | -10.26 | 38,991.6 | 1,556.8 | 0.870 | 0.875 | 3,138.6 | 0.880 | 0.880 | 0.865 | - |
| HRnetGroup | 0.735 | -0.005 | -0.68 | -2.00 | 39.4 | 148.9 | 0.730 | 0.735 | 3.6 | 0.740 | 0.740 | 0.735 | - |
| BBCA ID SDR 1to2 | 0.875 | -0.005 | -0.57 | -26.47 | 47.5 | 4.1 | 0.870 | 0.955 | 11 | 0.885 | 0.885 | 0.875 | - |
| Soup Restaurant | 0.036 | -0.004 | -10.00 | -57.65 | 34.1 | 64.9 | 0.036 | 0.043 | 5.3 | 0.037 | 0.041 | 0.036 | - |
| Axington Inc. | 0.112 | -0.004 | -3.45 | -9.68 | 22.9 | 15.8 | 0.111 | 0.112 | 0.1 | 0.116 | 0.116 | 0.112 | - |
| DBS 5xShortUB261030 | 0.068 | -0.004 | -5.56 | -81.37 | 82 | 80 | 0.067 | - | - | 0.070 | 0.070 | 0.068 | - |
| Pan Hong | 0.035 | -0.004 | -10.26 | -44.44 | 13.4 | 7.2 | 0.035 | 0.040 | 4 | 0.035 | 0.035 | 0.035 | - |
| HSI 7xShortSG270309 | 0.111 | -0.004 | -3.48 | -41.27 | 3,124.9 | 10 | 0.110 | 0.113 | 5 | 0.121 | 0.127 | 0.110 | - |
| UOB 5xShortSG261217 | 0.073 | -0.003 | -3.95 | -81.28 | 330 | 5 | 0.071 | - | - | 0.078 | 0.081 | 0.073 | - |
| GDS Global | 0.050 | -0.003 | -5.66 | -29.58 | 248.6 | 182.6 | 0.050 | 0.058 | 11.2 | 0.054 | 0.054 | 0.050 | - |
| Popmart 5xShortSG270706 | 0.079 | -0.003 | -3.66 | -82.64 | 1,103.2 | 1.5 | 0.077 | 0.085 | 1.3 | 0.088 | 0.089 | 0.079 | - |
| Pavillon^ | 0.020 | -0.003 | -13.04 | -47.37 | 150.6 | 205.4 | 0.020 | 0.024 | 150 | 0.020 | 0.020 | 0.020 | - |
