Stocks Prices

Prices are delayed. Last updated at 29 May 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
King Wan 0.053 - - -7.02 234.5 3.3 0.053 0.054 20 0.053 0.053 0.053 -
CSOP LOW CARBON S$ 2.747 - - +20.38 - 3.6 2.747 - - 2.747 2.747 2.747 -
China EnvRes 0.092 - - +10.84 - 80 0.088 0.100 10 0.092 0.092 0.092 -
Astrea8A2 6.35%390719# 1.094 - - +2.72 - 6 1.070 1.094 6 1.094 1.094 1.094 -
IDFD CBP ID SDR 1to2 0.970 - - -22.40 - - - - - 0.970 0.970 0.970 -
Yamada Green Res 0.090 - - -10.00 1,900 6 0.089 0.100 2 0.090 0.090 0.090 -
NA24300E 540601 122.001 - - +0.83 - 1 114.000 - - 122.001 122.001 122.001 -
FoodInnovators 0.150 - - -37.50 - 8.6 0.150 0.215 2.6 0.150 0.150 0.150 -
ISEC 0.320 - - +1.59 - 0.2 0.310 0.320 110.8 0.320 0.320 0.320 -
DJIA 7xShortSG261029 0.012 - - -36.84 - - - - - 0.012 0.012 0.012 -
TLKM ID SDR 1to5 1.100 - - -16.67 - 0.7 0.990 - - 1.100 1.100 1.100 -
A-Smart 0.112 - - +1.82 - 10 0.111 0.133 29.9 0.112 0.112 0.112 -
Santak 0.037 - - -53.75 - 20 0.037 0.119 0.9 0.037 0.037 0.037 -
PHIL Long SiMSCI2X US$ 1.765 - - +4.31 - - - - - 1.765 1.765 1.765 -
HGH 0.017 - - -32.00 1,046.6 33.8 0.017 0.018 7,941.2 0.017 0.017 0.017 -
Sapphire 0.051 - - -1.92 220.1 139.3 0.050 0.051 99.9 0.051 0.051 0.050 -
PHIL Short SiMSCI-1X S$ 0.993 - - -8.31 - - - - - 0.993 0.993 0.993 -
IREIT Global EUR 0.162 - - -14.74 - - - - - 0.162 0.162 0.162 -
PHIL Short SiMSCI-1X US$ 0.905 - - - - - - - - 0.905 0.905 0.905 -
HSI 5xShortSG261029 0.010 - - -56.52 - - - - - 0.010 0.010 0.010 -
AcroMeta 0.019 - - -5.00 1.7 309.3 0.018 0.019 450.5 0.018 0.019 0.018 -
Kori 0.170 - - +42.86 - 13 0.081 0.350 10 0.170 0.170 0.170 -
CF VN 30 SC ETF US$ 1.408 - - +2.85 - - - - - 1.408 1.408 1.408 -
CSOP DIV ETF S$ 1.128 - - +5.92 - - - - - 1.128 1.128 1.128 -
AnnicaHoldings 0.032 - - -78.67 6,987.8 208.8 0.032 0.033 910.3 0.031 0.032 0.031 CR
B&M Hldg 1.920 - - +284.00 - 3 1.800 - - 1.920 1.920 1.920 -
Koyo Intl 0.076 - - +58.33 - 20 0.060 0.073 139.6 0.076 0.076 0.076 -
NikkoAM-STC CN EV US$ 0.547 - - +16.88 - - - - - 0.547 0.547 0.547 -
Dukang 0.039 - - -13.33 - 6 0.040 0.060 2 0.039 0.039 0.039 -
ABR 0.390 - - -2.50 - 0.1 0.400 0.420 8.9 0.390 0.390 0.390 -