Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mun Siong Engg^ 0.031 -0.003 -8.82 +19.23 30.3 69.7 0.031 0.033 20.7 0.031 0.031 0.031 -
Keppel 5xShortSG270706 0.108 -0.003 -2.70 -79.03 15 1,495 0.108 0.110 1,490 0.107 0.108 0.107 -
CNOOC 5xShortSG260908 0.072 -0.003 -4.00 -91.96 1,589.4 2,890 0.072 0.073 2,890 0.072 0.076 0.072 -
Parkson Retail 0.123 -0.003 -2.38 +147.48 1,960.3 255.2 0.123 0.124 329.6 0.125 0.125 0.122 -
Casa^ 0.125 -0.002 -1.57 +15.85 63.8 18.8 0.122 0.129 17.8 0.129 0.129 0.124 -
UOB AP GRN REIT S$ 0.758 -0.002 -0.26 +13.13 3.8 16.5 0.755 0.758 79.2 0.759 0.759 0.755 -
TeleChoice Intl 0.175 -0.002 -1.13 +130.26 31.2 3.2 0.175 0.178 35 0.175 0.175 0.175 -
IPC Corp 0.162 -0.002 -1.22 +48.62 1.5 10 0.163 0.178 16.9 0.162 0.162 0.162 -
CSC^ 0.014 -0.002 -12.50 +40.00 1,000 12,294.8 0.014 0.016 4,305.3 0.015 0.015 0.014 -
CSOP LOW CARBON S$ 2.269 -0.001 -0.04 +20.88 61.6 200 2.272 2.283 200 2.270 2.270 2.257 -
Wilton Resources 0.011 -0.001 -8.33 +57.14 1,300.1 8,220 0.011 0.012 11,342.3 0.011 0.012 0.011 -
ABF SG BOND ETF 1.142 -0.001 -0.09 +5.84 640.3 5.8 1.141 1.142 349.9 1.143 1.144 1.140 CD
AnnAik 0.066 -0.001 -1.49 +17.86 23 10.8 0.066 0.071 1 0.067 0.067 0.066 -
PacificRadiance 0.094 -0.001 -1.05 +95.83 3.9 143.2 0.093 0.094 97 0.094 0.095 0.094 -
Lion-OSPL APAC Fin US$ 0.996 -0.001 -0.10 +23.62 0 80 0.999 1.005 170 0.996 0.996 0.996 -
Far East 0.097 -0.001 -1.02 +51.56 4.9 82.6 0.097 0.100 35 0.097 0.097 0.097 -
Federal Int 0.199 -0.001 -0.50 +43.17 6.9 1 0.189 0.199 17.8 0.170 0.200 0.170 -
UOB 5xLongSG261217 0.107 -0.001 -0.93 -86.28 1 2,180 0.107 0.109 1,410 0.107 0.107 0.107 -
FJ Benjamin^ 0.010 -0.001 -9.09 -23.08 170.2 4,920 0.009 0.010 50 0.011 0.011 0.010 -
NetEase 5xShortSG261027 0.028 -0.001 -3.45 -79.71 140 5,000 0.028 0.029 2,650 0.032 0.032 0.028 -
S&P 7xShortSG260324 0.031 -0.001 -3.13 -88.30 500 5,000.3 0.030 0.031 1,640 0.031 0.031 0.031 -
Clearbridge 0.001 -0.001 -50.00 -75.00 2,050.1 488,551.7 0.001 0.002 70,215.5 0.002 0.002 0.001 -
MindChamps 0.119 -0.001 -0.83 -8.46 84.3 12.9 0.120 0.124 38.1 0.122 0.123 0.119 -
Mary Chia 0.039 -0.001 -2.50 +21.88 0.3 27.2 0.039 0.041 50 0.042 0.042 0.038 -
Medtecs Intl 0.119 -0.001 -0.83 -14.39 55.2 87.4 0.119 0.120 102.3 0.119 0.120 0.119 -
MetechIntl 0.029 -0.001 -3.33 -9.38 1.5 16.5 0.029 0.043 25 0.029 0.029 0.029 -
SAM Holdings 0.064 -0.001 -1.54 +16.36 1,059 34 0.064 0.066 54.7 0.064 0.067 0.062 -
Alset 0.023 -0.001 -4.17 -14.81 202 998 0.023 0.024 326.9 0.024 0.024 0.023 -
Global Inv 0.130 -0.001 -0.76 +8.33 218 100 0.129 0.130 274.8 0.131 0.131 0.129 -
AnAn Intl^ 0.017 -0.001 -5.56 +240.00 1,140.7 2,248 0.016 0.018 1,294.1 0.017 0.018 0.017 -