Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Leader Env^ | 0.047 | -0.004 | -7.84 | -16.07 | 4 | 1 | 0.046 | 0.047 | 36 | 0.048 | 0.048 | 0.047 | - |
Del Monte Pac | 0.108 | -0.003 | -2.70 | -16.28 | 3.1 | 2 | 0.105 | 0.110 | 2 | 0.108 | 0.108 | 0.108 | - |
HPH Trust SGD | 0.174 | -0.003 | -1.69 | -11.68 | 844.6 | 2 | 0.174 | 0.176 | 200 | 0.175 | 0.175 | 0.173 | - |
HPH Trust USD | 0.127 | -0.003 | -2.31 | -14.19 | 5,777.1 | 197.1 | 0.127 | 0.128 | 29.2 | 0.129 | 0.130 | 0.126 | - |
AF Global | 0.096 | -0.003 | -3.03 | +21.52 | 1 | 1 | 0.096 | 0.098 | 5.1 | 0.096 | 0.096 | 0.096 | - |
HKEx 5xShortUB250228 | 0.046 | -0.003 | -6.12 | -23.33 | 60 | - | - | - | - | 0.045 | 0.046 | 0.045 | - |
SAM Holdings | 0.092 | -0.003 | -3.16 | -51.58 | 19.4 | 2 | 0.083 | 0.107 | 1 | 0.107 | 0.109 | 0.088 | - |
HSBC 5xShortSG250205 | 0.107 | -0.003 | -2.73 | -51.36 | 300 | - | - | - | - | 0.106 | 0.107 | 0.106 | - |
NamCheong | 0.148 | -0.003 | -1.99 | -99.84 | 488 | 9.5 | 0.146 | 0.148 | 14.6 | 0.150 | 0.150 | 0.146 | - |
Rex Intl | 0.133 | -0.003 | -2.21 | -27.32 | 17,845.2 | 421.3 | 0.133 | 0.134 | 582.9 | 0.137 | 0.137 | 0.132 | - |
Wee Hur | 0.180 | -0.002 | -1.10 | -7.69 | 126.5 | 10 | 0.178 | 0.180 | 132.9 | 0.177 | 0.180 | 0.177 | CD |
UGHealthcare | 0.110 | -0.002 | -1.79 | -34.13 | 65.2 | 11.5 | 0.108 | 0.110 | 81.9 | 0.112 | 0.112 | 0.108 | - |
ABF SG BOND ETF | 1.032 | -0.002 | -0.19 | -3.82 | 840.5 | 90 | 1.031 | 1.032 | 235.6 | 1.032 | 1.033 | 1.030 | - |
AP Oil | 0.117 | -0.002 | -1.68 | +13.59 | 90.2 | 12 | 0.116 | 0.120 | 21.5 | 0.117 | 0.117 | 0.117 | CD |
CDW | 0.170 | -0.002 | -1.16 | -11.92 | 148 | 79.5 | 0.170 | 0.173 | 50 | 0.172 | 0.172 | 0.170 | CD |
Heatec Jietong | 0.028 | -0.002 | -6.67 | +33.33 | 2,460.1 | 120 | 0.028 | 0.029 | 300 | 0.028 | 0.030 | 0.028 | - |
Hiap Tong | 0.090 | -0.002 | -2.17 | -6.25 | 10 | 38.9 | 0.090 | 0.098 | 50.1 | 0.090 | 0.090 | 0.090 | - |
NikkoAM-STC Asia REIT | 0.762 | -0.002 | -0.26 | -11.91 | 1,170.3 | 50 | 0.762 | 0.769 | 0.9 | 0.764 | 0.764 | 0.759 | - |
ManulifeReit USD | 0.069 | -0.002 | -2.82 | -13.75 | 749.6 | 245.1 | 0.069 | 0.070 | 103 | 0.070 | 0.070 | 0.069 | - |
Genting 5xLongUB250530 | 0.158 | -0.001 | -0.63 | -54.20 | 314.8 | 1,367.7 | 0.153 | 0.158 | 1,450 | 0.156 | 0.158 | 0.152 | - |
Prime US ReitUSD | 0.116 | -0.001 | -0.85 | -46.84 | 1,397.4 | 24.5 | 0.115 | 0.116 | 115.8 | 0.115 | 0.117 | 0.114 | - |
PacificRadiance | 0.035 | -0.001 | -2.78 | +44.63 | 809.3 | 1,483.7 | 0.035 | 0.036 | 139.3 | 0.036 | 0.036 | 0.035 | - |
CSOP LOW CARBON US$ | 1.280 | -0.001 | -0.08 | +4.92 | 0 | - | - | - | - | 1.280 | 1.280 | 1.280 | - |
Astrea7CLA14.125%320527# | 1.019 | -0.001 | -0.10 | +0.69 | 9 | 1 | 1.019 | 1.020 | 377 | 1.019 | 1.019 | 1.019 | - |
Livingstone Health | 0.016 | -0.001 | -5.88 | -46.67 | 12.7 | 175.2 | 0.015 | 0.018 | 9.9 | 0.017 | 0.018 | 0.015 | - |
LION-PHILLIP S-REIT | 0.800 | -0.001 | -0.12 | -11.70 | 820.7 | 10.1 | 0.791 | 0.800 | 30.3 | 0.801 | 0.801 | 0.788 | - |
BeverlyJCG | 0.011 | -0.001 | -8.33 | -78.00 | 881.8 | 163.1 | 0.011 | 0.012 | 1,408.3 | 0.011 | 0.012 | 0.011 | - |
Hiap Seng Ind | 0.002 | -0.001 | -33.33 | -98.88 | 20 | 35,481 | 0.002 | 0.003 | 3,511 | 0.002 | 0.002 | 0.002 | - |
Samurai 2K | 0.098 | -0.001 | -1.01 | -42.35 | 6 | 12 | 0.088 | 0.100 | 23.5 | 0.099 | 0.099 | 0.098 | - |
VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 800 | 2,964.1 | 0.002 | 0.003 | 28,300 | 0.002 | 0.002 | 0.002 | - |