Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu 5xShortSG261223 | 0.014 | -0.006 | -30.00 | -98.79 | 100 | - | - | - | - | 0.014 | 0.014 | 0.014 | - |
| A-Sonic Aero | 0.355 | -0.005 | -1.39 | +26.79 | 20.6 | 6.7 | 0.355 | 0.360 | 13 | 0.360 | 0.360 | 0.355 | - |
| Sarine Tech | 0.270 | -0.005 | -1.82 | +22.73 | 13.7 | 10 | 0.265 | 0.270 | 2 | 0.270 | 0.270 | 0.270 | - |
| SMIC 5xLongSG270316 | 0.280 | -0.005 | -1.75 | -84.86 | 350.3 | 0.3 | 0.275 | 0.280 | 0.7 | 0.275 | 0.300 | 0.260 | - |
| NetLink NBN Tr | 0.950 | -0.005 | -0.52 | +9.20 | 3,793.1 | 4,135 | 0.950 | 0.955 | 2,814.7 | 0.960 | 0.960 | 0.950 | - |
| SingHoldings | 0.455 | -0.005 | -1.09 | +37.88 | 25.6 | 30.5 | 0.450 | 0.455 | 59.9 | 0.455 | 0.455 | 0.455 | - |
| Alibaba 5xShortSG270907 | 0.225 | -0.005 | -2.17 | -62.50 | 76 | 0.6 | 0.215 | 0.245 | 0.1 | 0.230 | 0.230 | 0.225 | - |
| CSOP iEdge SREIT ETF US$ | 0.603 | -0.005 | -0.82 | +11.46 | 21.6 | 150 | 0.601 | 0.604 | 150 | 0.603 | 0.603 | 0.603 | - |
| Geely 5xLongSG270907 | 0.350 | -0.005 | -1.41 | -46.97 | 76 | - | - | 0.405 | 10.8 | 0.345 | 0.350 | 0.345 | - |
| PHIL SING INC | 1.450 | -0.005 | -0.34 | +24.14 | 14.1 | 0.8 | 1.450 | 1.454 | 100 | 1.455 | 1.456 | 1.450 | - |
| Baker Technology | 0.515 | -0.005 | -0.96 | -15.57 | 28.5 | 15.9 | 0.515 | 0.520 | 49.7 | 0.515 | 0.515 | 0.515 | - |
| CMOB 5xShortSG270427 | 0.325 | -0.005 | -1.52 | -43.48 | 192 | - | - | - | - | 0.330 | 0.330 | 0.325 | - |
| Tencent 5xLongSG270930 | 0.510 | -0.005 | -0.97 | -49.50 | 445 | 0.5 | 0.445 | 0.525 | 0.3 | 0.505 | 0.515 | 0.500 | - |
| StarhillGbl Reit | 0.575 | -0.005 | -0.86 | +15.00 | 944.4 | 1,077.8 | 0.575 | 0.580 | 935.7 | 0.580 | 0.580 | 0.575 | - |
| Aspial Lifestyle | 0.200 | -0.005 | -2.44 | +69.49 | 258.4 | 99.9 | 0.200 | 0.205 | 151.3 | 0.205 | 0.205 | 0.199 | - |
| STI ETF | 4.618 | -0.005 | -0.11 | +19.95 | 663.4 | 3.1 | 4.618 | 4.620 | 67.6 | 4.639 | 4.639 | 4.603 | - |
| BYDElec 5xLongSG270914 | 0.270 | -0.005 | -1.82 | -75.34 | 224 | - | - | 0.300 | 20.8 | 0.285 | 0.290 | 0.270 | - |
| Tai Sin Electric | 0.585 | -0.005 | -0.85 | +50.00 | 4.1 | 93.8 | 0.580 | 0.585 | 24.7 | 0.585 | 0.585 | 0.585 | - |
| MYP | 0.069 | -0.005 | -6.76 | +38.00 | 241.2 | 50.8 | 0.069 | 0.075 | 73 | 0.071 | 0.071 | 0.069 | - |
| ThaiBev | 0.460 | -0.005 | -1.08 | -15.60 | 5,023.5 | 17,260.4 | 0.460 | 0.465 | 8,384.1 | 0.465 | 0.465 | 0.460 | CD |
| Nikko AM STI ETF | 4.707 | -0.005 | -0.11 | +19.35 | 175.8 | 6 | 4.699 | 4.706 | 6.8 | 4.716 | 4.717 | 4.691 | CD |
| Hock Lian Seng | 0.420 | -0.005 | -1.18 | +23.53 | 110.5 | 98 | 0.420 | 0.425 | 72.3 | 0.420 | 0.420 | 0.420 | - |
| Hotel Grand | 0.710 | -0.005 | -0.70 | -1.39 | 15 | 76.3 | 0.690 | 0.705 | 0.2 | 0.710 | 0.710 | 0.710 | - |
| Tuan Sing | 0.320 | -0.005 | -1.54 | +18.52 | 567.4 | 612.8 | 0.320 | 0.330 | 151.7 | 0.325 | 0.325 | 0.320 | - |
| HL Global Ent^ | 0.360 | -0.005 | -1.37 | +38.46 | 30 | 3.2 | 0.360 | 0.380 | 11.9 | 0.360 | 0.360 | 0.360 | - |
| InnoTek | 0.665 | -0.005 | -0.75 | +51.14 | 255.4 | 36.1 | 0.660 | 0.665 | 38.9 | 0.670 | 0.670 | 0.660 | - |
| CapInv 5xLongUB270630 | 0.385 | -0.005 | -1.28 | -25.24 | 0.2 | 1,000 | 0.380 | 0.390 | 1,000 | 0.390 | 0.390 | 0.385 | - |
| China Everbright | 0.250 | -0.005 | -1.96 | +4.17 | 106.5 | 273.1 | 0.250 | 0.255 | 752.2 | 0.250 | 0.250 | 0.250 | - |
| Pacific Century | 0.450 | -0.005 | -1.10 | +38.46 | 61.4 | 64.8 | 0.450 | 0.455 | 115.7 | 0.455 | 0.455 | 0.450 | - |
| ValueMax | 0.995 | -0.005 | -0.50 | +126.14 | 47.5 | 1.3 | 0.990 | 0.995 | 33.3 | 0.990 | 0.995 | 0.980 | - |
