Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUE | 1.000 | -0.010 | -0.99 | -15.97 | 19.5 | 31.3 | 1.000 | 1.010 | 34.9 | 1.010 | 1.010 | 1.000 | - |
| PanUnited | 1.510 | -0.010 | -0.66 | +30.17 | 232 | 17.8 | 1.510 | 1.520 | 0.4 | 1.520 | 1.530 | 1.490 | - |
| Delfi | 0.880 | -0.010 | -1.12 | +9.32 | 595.7 | 26.6 | 0.880 | 0.885 | 2.4 | 0.890 | 0.890 | 0.870 | - |
| YZJ Shipbldg SGD | 3.570 | -0.010 | -0.28 | +2.59 | 19,641.2 | 6.8 | 3.570 | 3.580 | 314.5 | 3.530 | 3.580 | 3.490 | - |
| HSI 7xShortSG270729 | 0.415 | -0.007 | -1.66 | -41.55 | 537.8 | - | - | - | - | 0.445 | 0.470 | 0.405 | - |
| MFG Integration | 0.021 | -0.007 | -25.00 | -50.00 | 106 | 24 | 0.021 | 0.028 | 18 | 0.020 | 0.021 | 0.020 | - |
| Katrina | 0.019 | -0.007 | -26.92 | -51.28 | 0.2 | 2 | 0.020 | 0.026 | 7.2 | 0.019 | 0.019 | 0.019 | - |
| CSOP CS A500 ETF S$ | 1.003 | -0.007 | -0.69 | +0.40 | 55.3 | 0.5 | 1.009 | 1.080 | 1 | 1.000 | 1.005 | 0.990 | - |
| CapInv 5xLongUB270630 | 0.285 | -0.007 | -2.40 | -35.96 | 2 | - | - | - | - | 0.285 | 0.285 | 0.285 | - |
| Del Monte Pac | 0.070 | -0.006 | -7.89 | -27.08 | 506.1 | 1 | 0.070 | 0.074 | 23.2 | 0.075 | 0.075 | 0.070 | - |
| HSI 7xShortSG280202 | 1.390 | -0.006 | -0.43 | +6.92 | 20.4 | 10 | 1.320 | 1.540 | 3.5 | 1.440 | 1.495 | 1.390 | - |
| Dezign Format | 0.194 | -0.006 | -3.00 | -15.65 | 7 | 10 | 0.180 | 0.193 | 20 | 0.180 | 0.194 | 0.180 | - |
| UOBAM PINGAN CHINEXT S$ | 1.235 | -0.006 | -0.48 | +7.86 | 21.2 | 0.1 | 1.230 | 1.300 | 1 | 1.236 | 1.237 | 1.222 | - |
| HPH Trust USD | 0.177 | -0.006 | -3.28 | -19.55 | 4,943.4 | 995.5 | 0.177 | 0.178 | 39.1 | 0.183 | 0.183 | 0.177 | - |
| Geely 5xShortSG270827 | 0.084 | -0.006 | -6.67 | -88.17 | 1,345 | - | - | - | - | 0.089 | 0.091 | 0.084 | - |
| HorizonRobo HK SDR1to1 | 0.725 | -0.005 | -0.68 | -43.80 | 957.7 | 6.9 | 0.680 | 0.750 | 10 | 0.715 | 0.735 | 0.700 | - |
| Toku Ltd | 0.200 | -0.005 | -2.44 | -29.82 | 151.9 | 9.5 | 0.199 | 0.200 | 29.6 | 0.200 | 0.200 | 0.196 | - |
| NetLink NBN Tr | 0.970 | -0.005 | -0.51 | +0.52 | 5,929.4 | 1,352.2 | 0.970 | 0.975 | 3,348.8 | 0.970 | 0.975 | 0.965 | - |
| SingHoldings | 0.465 | -0.005 | -1.06 | +28.70 | 77.5 | 28.2 | 0.465 | 0.470 | 39.6 | 0.470 | 0.470 | 0.460 | - |
| Baker Technology | 0.450 | -0.005 | -1.10 | -10.89 | 9 | 15.2 | 0.450 | 0.485 | 1.2 | 0.455 | 0.455 | 0.450 | - |
| LHN | 0.555 | -0.005 | -0.89 | -14.09 | 36.3 | 42.7 | 0.555 | 0.565 | 67.7 | 0.560 | 0.565 | 0.555 | - |
| CapLand China T | 0.645 | -0.005 | -0.77 | -16.77 | 1,075 | 1,524.1 | 0.645 | 0.650 | 891.5 | 0.645 | 0.650 | 0.645 | - |
| Mencast | 0.082 | -0.005 | -5.75 | -4.65 | 439 | 16.7 | 0.082 | 0.088 | 35.4 | 0.088 | 0.088 | 0.080 | - |
| Geo Energy Res | 0.555 | -0.005 | -0.89 | +32.14 | 14,692 | 1,624.2 | 0.555 | 0.560 | 2,351.9 | 0.560 | 0.560 | 0.545 | - |
| UOB AP GRN REIT S$ | 0.703 | -0.005 | -0.71 | -8.34 | 10.1 | 1.9 | 0.703 | 0.705 | 2.5 | 0.703 | 0.703 | 0.703 | - |
| UtdHampshReitUSD | 0.510 | -0.005 | -0.97 | -0.97 | 2,023.9 | 377 | 0.505 | 0.510 | 517.9 | 0.515 | 0.515 | 0.510 | - |
| MSCB | 0.615 | -0.005 | -0.81 | +22.85 | 0.1 | 0.4 | 0.615 | 0.620 | 27 | 0.615 | 0.615 | 0.615 | - |
| Mun Siong Engg^ | 0.029 | -0.005 | -14.71 | -17.14 | 498.6 | 155 | 0.029 | 0.030 | 701.4 | 0.032 | 0.032 | 0.029 | - |
| Tai Sin Electric | 0.540 | -0.005 | -0.92 | -9.24 | 31.8 | 0.4 | 0.535 | 0.540 | 0.1 | 0.540 | 0.545 | 0.535 | - |
| PSC Corporation | 0.420 | -0.005 | -1.18 | +7.69 | 29.1 | 0.1 | 0.420 | 0.440 | 95.6 | 0.430 | 0.430 | 0.420 | - |
