Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Geely 5xLongSG270907 0.215 -0.001 -0.46 -43.42 61.4 - - - - 0.210 0.215 0.210 -
HSTECH 7xLongSG261105 0.044 -0.001 -2.22 -81.67 370 65 0.041 0.048 80 0.048 0.050 0.044 -
PHIL SING INC 1.507 -0.001 -0.07 +1.96 2.3 10 1.496 1.508 42.9 1.508 1.508 1.507 -
Alibaba 5xLongSG270930 0.024 -0.001 -4.00 -83.45 4,870.1 45 0.024 0.028 110 0.026 0.027 0.024 -
Clearbridge 0.001 -0.001 -50.00 -50.00 5,362.1 64,359.4 0.001 0.002 235,504.9 0.002 0.002 0.001 -
MarcoPolo Marine 0.174 -0.001 -0.57 +3.57 32,394.4 180.1 0.173 0.174 1,309.8 0.175 0.176 0.171 -
DBS 5xShortUB261030 0.157 -0.001 -0.63 -56.99 5 5 0.153 0.161 5 0.157 0.157 0.157 -
H2G Green 0.012 -0.001 -7.69 +9.09 11,780.4 1,599.6 0.012 0.013 6,080.7 0.012 0.013 0.012 -
Mermaid Maritime 0.111 -0.001 -0.89 -13.95 204.4 14.4 0.109 0.111 11.2 0.111 0.111 0.109 -
Meta Health 0.004 -0.001 -20.00 - 8.3 999.8 0.004 0.005 10,296.8 0.005 0.005 0.004 -
Koh Eco 0.160 -0.001 -0.62 +97.53 22,143.3 68.7 0.159 0.160 526.1 0.164 0.164 0.155 -
Alset 0.021 -0.001 -4.55 -8.70 763 2,522.7 0.021 0.022 265.7 0.021 0.021 0.021 -
NVDA 3xShortSG261006 0.088 -0.001 -1.12 -55.78 27.3 0.1 0.086 0.120 3 0.088 0.088 0.088 -
GCCP 0.005 -0.001 -16.67 +25.00 3,000 7,000 0.004 0.006 5,399.9 0.005 0.005 0.005 -
TEE Land 0.099 -0.001 -1.00 +4.21 4 26 0.099 0.100 20 0.099 0.099 0.099 -
META 3xLongSG261006 1.650 -0.001 -0.06 -37.02 2.4 - - 2.200 0.1 1.650 1.650 1.650 -
Hiap Tong 0.113 -0.001 -0.88 +17.71 50 55 0.110 0.113 156.2 0.113 0.113 0.113 -
VCPlus 0.002 -0.001 -33.33 -33.33 2,200 21,181.5 0.002 0.003 32,481.3 0.002 0.003 0.002 -
Advancer Global 0.145 -0.001 -0.68 +31.82 0.1 5 0.125 0.145 7.9 0.145 0.145 0.145 -
PingAn 5xShortSG260908 0.021 -0.001 -4.55 -30.00 1,750 - - - - 0.022 0.022 0.021 -
CSOP CS A500 ETF S$ 1.040 -0.001 -0.10 +4.10 4.5 2.8 1.040 1.050 3 1.045 1.045 1.030 -
Overseas Edu 0.158 -0.001 -0.63 -14.59 30 13.6 0.152 0.158 10 0.159 0.159 0.158 -
Oxley 0.080 -0.001 -1.23 -9.09 977.2 263.3 0.079 0.080 354.6 0.080 0.080 0.079 -
TC Auto 0.023 -0.001 -4.17 -25.81 101 579.9 0.022 0.023 94 0.023 0.023 0.023 -
Jiutian Chemical 0.022 -0.001 -4.35 -12.00 340.6 512.8 0.022 0.023 1,388.8 0.023 0.023 0.022 -
Green Build 0.035 -0.001 -2.78 -12.50 1,568.7 101.3 0.035 0.037 200 0.036 0.038 0.035 -
Eneco Energy 0.008 -0.001 -11.11 -20.00 600.1 48,688 0.008 0.009 16,599.2 0.009 0.009 0.008 -
Y Ventures 0.007 -0.001 -12.50 -12.50 1,200 4,003 0.007 0.008 1,657.5 0.007 0.007 0.007 -
Sakae 0.084 - - -3.45 - 60 0.072 0.085 4 0.084 0.084 0.084 -
Astrea8A1 4.35%390719# 1.067 - - -1.02 20 9 1.063 1.068 5 1.067 1.067 1.067 -