Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Q&M Dental | 0.230 | -0.005 | -2.13 | -9.80 | 19.3 | 401.4 | 0.230 | 0.235 | 108.5 | 0.235 | 0.235 | 0.230 | - |
QAF | 0.850 | -0.005 | -0.58 | +4.29 | 31.2 | 58.6 | 0.850 | 0.855 | 54.2 | 0.855 | 0.855 | 0.850 | CD |
Thakral | 0.600 | -0.005 | -0.83 | - | 15.4 | 8.5 | 0.600 | 0.605 | 22.8 | 0.605 | 0.605 | 0.600 | CD |
ThaiBev | 0.475 | -0.005 | -1.04 | -9.52 | 64,945.3 | 14,753.3 | 0.470 | 0.475 | 7,418.1 | 0.475 | 0.475 | 0.470 | - |
Yeo Hiap Seng | 0.580 | -0.005 | -0.85 | -3.33 | 5 | 3.3 | 0.570 | 0.585 | 0.8 | 0.580 | 0.580 | 0.580 | - |
Frasers Property | 0.795 | -0.005 | -0.63 | -10.17 | 73.2 | 47.8 | 0.790 | 0.795 | 32.6 | 0.790 | 0.795 | 0.785 | - |
China Aviation | 0.920 | -0.005 | -0.54 | +5.14 | 214.3 | 16.5 | 0.920 | 0.925 | 28.1 | 0.925 | 0.925 | 0.915 | CD |
Dyna-Mac | 0.405 | -0.005 | -1.22 | +31.49 | 5,782.6 | 2,622.1 | 0.405 | 0.410 | 2,860 | 0.405 | 0.410 | 0.400 | CD |
Geo Energy Res | 0.305 | -0.005 | -1.61 | -12.86 | 6,403.2 | 2,331.9 | 0.305 | 0.310 | 2,337.4 | 0.305 | 0.310 | 0.300 | CD |
Heeton | 0.270 | -0.005 | -1.82 | +3.85 | 18.7 | 20.6 | 0.265 | 0.275 | 26 | 0.275 | 0.280 | 0.270 | - |
ISDN | 0.305 | -0.005 | -1.61 | -17.57 | 646.5 | 213.1 | 0.305 | 0.310 | 104.7 | 0.305 | 0.310 | 0.305 | CD |
DBS 5xLongSG251023 | 0.460 | -0.005 | -1.08 | -1.08 | 0.2 | - | - | - | - | 0.460 | 0.460 | 0.460 | - |
Emperador Inc. | 0.440 | -0.005 | -1.12 | -16.98 | 710.7 | 273.8 | 0.440 | 0.445 | 158 | 0.445 | 0.445 | 0.440 | CD |
HSI 5xShortSG241030 | 0.122 | -0.005 | -3.94 | -30.29 | 300.1 | 10 | 0.111 | - | - | 0.118 | 0.122 | 0.111 | - |
CSOP iEdge SREIT ETF US$ | 0.535 | -0.005 | -0.93 | -15.62 | 99 | 20 | 0.520 | - | - | 0.535 | 0.535 | 0.535 | - |
CSOP iEdge SREIT ETF S$ | 0.725 | -0.005 | -0.68 | -13.90 | 238.2 | 10.3 | 0.724 | 0.730 | 1 | 0.729 | 0.729 | 0.724 | - |
Lendlease Reit | 0.540 | -0.005 | -0.92 | -16.28 | 1,946.8 | 603.1 | 0.540 | 0.545 | 1,015.2 | 0.540 | 0.545 | 0.530 | - |
Sembcorp 5xLongUB250530 | 0.144 | -0.005 | -3.36 | -17.71 | 1,274.3 | 899.8 | 0.143 | 0.146 | 1,437.8 | 0.142 | 0.145 | 0.142 | - |
FortressMinerals | 0.300 | -0.005 | -1.64 | -1.64 | 88 | 34.8 | 0.300 | 0.305 | 20.4 | 0.310 | 0.310 | 0.300 | - |
CapInv 5xLongSG260716 | 0.073 | -0.005 | -6.41 | -69.58 | 1,240.9 | 200 | 0.071 | 0.073 | 8 | 0.071 | 0.073 | 0.068 | - |
Envictus | 0.290 | -0.005 | -1.69 | - | 43.8 | 71.5 | 0.290 | 0.300 | 40 | 0.290 | 0.290 | 0.290 | - |
Hyphens Pharma | 0.270 | -0.005 | -1.82 | -5.26 | 57.6 | 32.1 | 0.270 | 0.275 | 25 | 0.270 | 0.270 | 0.270 | CD |
KepCorp 5xLongSG250904 | 0.360 | -0.005 | -1.37 | -17.24 | 443 | 4 | 0.335 | 0.425 | 10 | 0.345 | 0.360 | 0.340 | - |
SCG TH SDR | 0.910 | -0.005 | -0.55 | -5.21 | 99.7 | 10.5 | 0.905 | 0.955 | 0.1 | 0.910 | 0.910 | 0.910 | - |
AIS TH SDR | 0.720 | -0.005 | -0.69 | -5.88 | 28.4 | 1.3 | 0.715 | 0.725 | 58 | 0.720 | 0.720 | 0.720 | - |
Uni-Asia Grp | 0.820 | -0.005 | -0.61 | -11.83 | 10 | 3 | 0.820 | 0.840 | 14.9 | 0.825 | 0.825 | 0.820 | CD |
CapInv 5xLongUB250630 | 0.066 | -0.004 | -5.71 | -70.00 | 1,809.6 | 898.4 | 0.065 | 0.068 | 1,200 | 0.065 | 0.067 | 0.064 | - |
S&P 5xShortSG250228 | 0.086 | -0.004 | -4.44 | -26.50 | 14 | 0.1 | 0.085 | - | - | 0.086 | 0.086 | 0.086 | - |
KepPacOakReitUSD | 0.137 | -0.004 | -2.84 | -63.47 | 2,833.2 | 190.6 | 0.137 | 0.138 | 62.8 | 0.140 | 0.140 | 0.135 | - |
STI ETF | 3.311 | -0.004 | -0.12 | +0.03 | 957.2 | 2.2 | 3.311 | 3.312 | 0.1 | 3.303 | 3.330 | 3.303 | - |