Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NTT DC REIT USD 0.975 +0.010 +1.04 -2.50 844.1 221.9 0.970 0.975 1,950 0.970 0.975 0.965 -
UOB 34.530 +0.070 +0.20 -3.62 841.7 11.6 34.520 34.530 1.6 34.580 34.620 34.340 -
LHN 0.680 +0.010 +1.49 +36.66 832.9 241.4 0.680 0.685 179.1 0.670 0.685 0.665 CD
Frencken 1.380 +0.010 +0.73 +22.12 826 213.6 1.380 1.390 338.7 1.370 1.390 1.370 -
CityDev 7.280 -0.040 -0.55 +43.12 819.6 28.5 7.270 7.280 9.9 7.330 7.330 7.240 -
AnAn Intl^ 0.017 -0.001 -5.56 +240.00 804.4 2,248 0.016 0.017 336.3 0.017 0.018 0.017 -
GDS Global 0.078 +0.002 +2.63 +39.29 804.2 135.8 0.077 0.078 4 0.078 0.083 0.077 -
UMS 1.350 - - +31.07 802.3 1,001.5 1.350 1.360 438.9 1.360 1.370 1.350 -
ISDN 0.380 -0.005 -1.30 +22.58 798.3 31.7 0.380 0.385 115.5 0.380 0.380 0.375 -
StarhillGbl Reit 0.575 -0.005 -0.86 +15.00 789.9 1,239 0.575 0.580 937.8 0.580 0.580 0.575 -
Baidu HK SDR 10to1 2.020 +0.100 +5.21 -5.16 783.9 34.3 2.010 2.020 10.3 1.920 2.070 1.920 -
POP MART HK SDR 20to1 1.790 - - -21.49 752 41.7 1.790 1.800 24.4 1.800 1.810 1.780 -
Jasper Inv^ 0.003 - - - 750 81,334.5 0.002 0.003 274,340 0.003 0.003 0.003 -
Suntec Reit 1.380 +0.010 +0.73 +17.95 736.8 2,472.5 1.370 1.380 2,968.3 1.370 1.380 1.370 -
Kuaisho 5xLongSG261217 0.183 +0.027 +17.31 -72.27 710 6 0.182 0.183 1,580 0.173 0.183 0.173 -
OxPay Financial 0.053 +0.001 +1.92 +89.29 706.2 136.9 0.052 0.053 194 0.051 0.053 0.051 -
ASL Marine 0.260 - - +312.70 689.1 566.4 0.260 0.265 234.9 0.260 0.270 0.260 -
Lippo Malls Tr 0.014 - - -22.22 688.7 12,630.3 0.013 0.014 1,541.8 0.013 0.014 0.013 -
Olam Group 0.955 -0.005 -0.52 -21.72 682.6 154.2 0.945 0.955 225 0.955 0.955 0.945 -
ComfortDelGro 1.450 +0.010 +0.69 -2.03 677.7 1,761 1.440 1.450 4,245.9 1.440 1.450 1.440 -
TrickleStar 0.031 +0.001 +3.33 +16.98 662.2 670 0.030 0.031 184 0.030 0.031 0.030 -
HGH 0.026 +0.001 +4.00 +73.33 658.9 581.6 0.025 0.026 10,359.4 0.025 0.026 0.025 -
First Resources 2.070 +0.010 +0.49 +38.93 658.8 34.2 2.070 2.080 46 2.060 2.080 2.040 -
TC Auto 0.031 +0.001 +3.33 -40.38 648.3 30 0.030 0.031 247.6 0.030 0.031 0.029 -
Xiaomi 5xLongUB260831 0.017 +0.002 +13.33 -96.82 641 30,000 0.017 0.018 15,403.6 0.016 0.017 0.016 -
SamuderaShipping 0.970 +0.010 +1.04 +28.31 637.6 32 0.965 0.970 105.6 0.960 0.970 0.960 -
ABF SG BOND ETF 1.142 -0.001 -0.09 +5.84 632.3 5.8 1.141 1.142 357.9 1.143 1.144 1.140 CD
Progen 0.029 -0.001 -3.33 -3.33 598.6 3,950 0.028 0.029 142.5 0.029 0.030 0.029 -
Wee Hur 0.705 -0.005 -0.70 +94.27 592 547.5 0.705 0.710 323 0.710 0.710 0.705 -
G Invacom 0.045 +0.001 +2.27 +87.50 588.7 23 0.045 0.046 409.7 0.044 0.045 0.044 -