Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SingHoldings | 0.685 | +0.010 | +1.48 | +44.21 | 856 | 0.4 | 0.685 | 0.690 | 254 | 0.675 | 0.685 | 0.655 | - |
| ESR REIT | 2.350 | - | - | -13.28 | 854.3 | 87 | 2.330 | 2.350 | 61 | 2.350 | 2.350 | 2.330 | - |
| DBS 5xShortSG261217 | 0.068 | -0.004 | -5.56 | -6.85 | 838 | 40 | 0.067 | 0.070 | 99.9 | 0.071 | 0.071 | 0.068 | - |
| Xiaomi 5xShortSG260908 | 0.074 | -0.023 | -23.71 | +10.45 | 823 | - | - | - | - | 0.092 | 0.092 | 0.074 | - |
| BYD 5xShortSG261217 | 0.008 | -0.003 | -27.27 | -57.89 | 800 | - | - | - | - | 0.012 | 0.012 | 0.008 | - |
| HKEx 5xShortUB260831 | 0.127 | - | - | -18.59 | 797.8 | - | - | - | - | 0.130 | 0.130 | 0.127 | - |
| PSIW | 0.240 | +0.025 | +11.63 | -67.35 | 790.8 | 60 | 0.174 | - | - | 0.225 | 0.250 | 0.225 | - |
| POP MART HK SDR 20to1 | 1.710 | +0.040 | +2.40 | +9.62 | 787 | 0.6 | 1.680 | 1.730 | 1.1 | 1.670 | 1.750 | 1.670 | - |
| Huationg Global | 0.915 | +0.035 | +3.98 | +69.44 | 778.5 | 29.4 | 0.900 | 0.915 | 40.7 | 0.880 | 0.920 | 0.865 | - |
| ULTRAGREEN AI USD | 1.520 | -0.040 | -2.56 | +0.66 | 776.3 | 24.2 | 1.520 | 1.530 | 11.6 | 1.550 | 1.550 | 1.510 | - |
| Trendlines | 0.057 | +0.002 | +3.64 | -21.92 | 772.9 | 300 | 0.055 | 0.057 | 5 | 0.056 | 0.057 | 0.056 | - |
| Reclaims Global | 0.505 | +0.005 | +1.00 | - | 771.1 | 160 | 0.495 | 0.505 | 224.7 | 0.500 | 0.505 | 0.495 | CB |
| SMIC 5xLongSG270316 | 0.092 | +0.008 | +9.52 | -65.28 | 763.6 | 1 | 0.092 | 0.097 | 65 | 0.080 | 0.101 | 0.078 | - |
| Abundance Intl | 0.023 | - | - | -17.86 | 758.6 | 159.3 | 0.023 | 0.024 | 0.8 | 0.025 | 0.025 | 0.023 | - |
| Ley Choon | 0.104 | - | - | +33.33 | 756.6 | 0.5 | 0.103 | 0.105 | 135 | 0.104 | 0.105 | 0.103 | - |
| ChinaSunsine | 0.640 | +0.005 | +0.79 | -20.00 | 751.6 | 37.8 | 0.640 | 0.650 | 21.7 | 0.640 | 0.655 | 0.630 | - |
| InnoTek | 0.625 | -0.010 | -1.57 | -3.85 | 743.7 | 46.7 | 0.625 | 0.635 | 42.6 | 0.640 | 0.640 | 0.615 | - |
| Boustead | 1.810 | -0.040 | -2.16 | +4.02 | 743.4 | 38 | 1.810 | 1.820 | 12.4 | 1.840 | 1.850 | 1.800 | - |
| Baidu 5xLongSG280120 | 0.230 | - | - | -75.53 | 722.4 | 2 | 0.195 | - | - | 0.210 | 0.235 | 0.210 | - |
| BYD 5xShortSG270331 | 0.210 | -0.110 | -34.38 | -64.71 | 706.7 | - | - | 0.215 | 10 | 0.330 | 0.330 | 0.198 | - |
| Chasen^ | 0.075 | -0.002 | -2.60 | -13.79 | 704.1 | 246.1 | 0.075 | 0.077 | 60 | 0.076 | 0.077 | 0.075 | - |
| Xiaomi 5xLongSG271216 | 0.250 | +0.054 | +27.55 | -57.98 | 698.6 | 6.4 | 0.245 | 0.255 | 1 | 0.210 | 0.250 | 0.210 | - |
| SamuderaShipping | 1.060 | - | - | -11.67 | 683.3 | 146.4 | 1.050 | 1.060 | 24.4 | 1.060 | 1.070 | 1.040 | - |
| DigiCore Reit USD | 0.490 | +0.005 | +1.03 | -3.92 | 675.4 | 853.9 | 0.485 | 0.490 | 333.6 | 0.490 | 0.490 | 0.485 | - |
| ParkwayLife Reit | 4.000 | +0.030 | +0.76 | -1.96 | 672.1 | 32.7 | 3.990 | 4.000 | 199.8 | 3.980 | 4.000 | 3.960 | - |
| Far East HTrust | 0.565 | +0.005 | +0.89 | -7.38 | 671.2 | 601 | 0.560 | 0.565 | 17.7 | 0.560 | 0.570 | 0.560 | - |
| Alibaba 5xLongSG270712 | 0.490 | +0.020 | +4.26 | -52.43 | 665.3 | 1 | 0.480 | 0.490 | 20 | 0.450 | 0.500 | 0.440 | - |
| Daiwa Hse Log Tr | 0.505 | +0.005 | +1.00 | -10.62 | 662.2 | 964.5 | 0.500 | 0.505 | 454.5 | 0.505 | 0.505 | 0.500 | - |
| Sitra | 0.013 | -0.002 | -13.33 | +8.33 | 659 | 464 | 0.013 | 0.014 | 182.5 | 0.013 | 0.013 | 0.013 | - |
| CATL 5xShortSG280120 | 0.185 | -0.090 | -32.73 | -89.58 | 654.5 | - | - | - | - | 0.265 | 0.265 | 0.185 | - |
