Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRAGREEN AI USD | 1.240 | +0.020 | +1.64 | -17.88 | 1,232.2 | 42 | 1.230 | 1.250 | 32.4 | 1.220 | 1.250 | 1.210 | - |
| BYD 5xLongSG270907 | 0.093 | +0.009 | +10.71 | -81.40 | 1,196.2 | 5 | 0.078 | 0.102 | 30 | 0.088 | 0.096 | 0.088 | - |
| TrickleStar | 0.082 | -0.001 | -1.20 | +164.52 | 1,175.9 | 2.4 | 0.081 | 0.082 | 10.4 | 0.083 | 0.084 | 0.078 | - |
| AnnicaHoldings | 0.020 | -0.002 | -9.09 | -86.67 | 1,127.3 | 1,193.4 | 0.020 | 0.022 | 505.6 | 0.022 | 0.022 | 0.020 | - |
| Popmart 5xShortSG270706 | 0.079 | -0.003 | -3.66 | -82.64 | 1,103.2 | 1.5 | 0.077 | 0.085 | 1.3 | 0.088 | 0.089 | 0.079 | - |
| ManulifeReit USD | 0.051 | -0.001 | -1.92 | -28.17 | 1,094.1 | 3,421.2 | 0.050 | 0.052 | 254.7 | 0.052 | 0.052 | 0.050 | - |
| StarhillGbl Reit | 0.545 | - | - | -8.40 | 1,093.9 | 1,648.8 | 0.540 | 0.545 | 279.9 | 0.545 | 0.550 | 0.540 | - |
| Kuaishou HK SDR 5to1 | 1.470 | +0.030 | +2.08 | -3.92 | 1,089.4 | 5 | 1.350 | 1.500 | 1 | 1.410 | 1.480 | 1.410 | - |
| Aztech Gbl | 0.865 | +0.020 | +2.37 | +45.60 | 1,083.1 | 17.1 | 0.860 | 0.865 | 8.5 | 0.845 | 0.870 | 0.835 | - |
| Autagco Ltd | 0.003 | - | - | -50.00 | 1,080 | 47,387.5 | 0.002 | 0.003 | 453 | 0.003 | 0.003 | 0.003 | - |
| CapLand China T | 0.645 | -0.005 | -0.77 | -16.77 | 1,075 | 1,524.1 | 0.645 | 0.650 | 891.5 | 0.645 | 0.650 | 0.645 | - |
| China Aviation | 1.680 | +0.010 | +0.60 | +1.20 | 1,068.2 | 24.6 | 1.670 | 1.680 | 3.4 | 1.680 | 1.710 | 1.650 | - |
| HSTECH 3xShortSG280309 | 1.135 | +0.004 | +0.35 | +18.85 | 1,020.4 | - | - | - | - | 1.150 | 1.210 | 1.120 | - |
| Cosco | 0.111 | - | - | -8.26 | 1,009.7 | 768.3 | 0.111 | 0.113 | 736.3 | 0.112 | 0.112 | 0.111 | - |
| Far East HTrust | 0.565 | -0.010 | -1.74 | -7.38 | 1,008.7 | 891.9 | 0.565 | 0.570 | 189.2 | 0.570 | 0.570 | 0.565 | - |
| CNOOC 5xShortUB270630 | 0.024 | -0.003 | -11.11 | -79.13 | 1,000 | - | - | - | - | 0.024 | 0.024 | 0.024 | - |
| Geely 5xShortUB270630 | 0.025 | - | - | -83.66 | 1,000 | - | - | - | - | 0.026 | 0.026 | 0.025 | - |
| POP MART HK SDR 20to1 | 1.280 | +0.010 | +0.79 | -17.95 | 992.4 | 5.1 | 1.230 | 1.330 | 8 | 1.270 | 1.280 | 1.250 | - |
| CapLand India T | 1.020 | - | - | -15.33 | 988.2 | 2,790.9 | 1.020 | 1.030 | 1,807.6 | 1.030 | 1.030 | 1.020 | - |
| HSTECH 7xShortSG270729 | 0.350 | +0.004 | +1.16 | -34.58 | 975.8 | 2.1 | 0.240 | - | - | 0.365 | 0.405 | 0.340 | - |
| HKEx 5xLongSG270216 | 0.320 | +0.011 | +3.56 | -44.83 | 966.5 | 20 | 0.315 | 0.390 | 10 | 0.295 | 0.320 | 0.290 | - |
| Venture | 16.570 | -0.240 | -1.43 | +9.45 | 960 | 7.1 | 16.570 | 16.600 | 0.2 | 16.800 | 16.800 | 16.460 | - |
| HorizonRobo HK SDR1to1 | 0.725 | -0.005 | -0.68 | -43.80 | 957.7 | 6.9 | 0.680 | 0.750 | 10 | 0.715 | 0.735 | 0.700 | - |
| Food Empire | 2.420 | +0.040 | +1.68 | +22.50 | 948.6 | 41.9 | 2.400 | 2.420 | 30.9 | 2.390 | 2.430 | 2.350 | - |
| LION-PHILLIP S-REIT | 0.831 | -0.002 | -0.24 | -5.03 | 948 | 10 | 0.829 | 0.831 | 9.6 | 0.833 | 0.834 | 0.827 | - |
| Baidu HK SDR 10to1 | 1.750 | -0.140 | -7.41 | -19.35 | 945.1 | 0.5 | 1.720 | 1.890 | 5.2 | 1.810 | 1.810 | 1.700 | - |
| ASL Marine | 0.295 | - | - | +5.36 | 921.8 | 9 | 0.295 | 0.300 | 40 | 0.295 | 0.300 | 0.290 | - |
| Aoxin Q & M | 0.230 | -0.005 | -2.13 | +36.90 | 895 | 655.7 | 0.230 | 0.240 | 161.9 | 0.240 | 0.240 | 0.225 | - |
| Galaxy 5xLongUB270630 | 0.051 | +0.001 | +2.00 | -76.82 | 889 | - | - | - | - | 0.052 | 0.054 | 0.051 | - |
| Beng Kuang | 0.500 | +0.010 | +2.04 | +56.25 | 885.7 | 55.1 | 0.495 | 0.500 | 80.1 | 0.495 | 0.500 | 0.475 | - |
