Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWX Global | 0.003 | +0.001 | +50.00 | +50.00 | 2,040 | 253,586.3 | 0.001 | 0.003 | 141,771.2 | 0.002 | 0.003 | 0.002 | - |
Yanlord Land | 0.400 | -0.015 | -3.61 | -31.03 | 2,015.5 | 112.1 | 0.400 | 0.405 | 55 | 0.420 | 0.420 | 0.395 | - |
HongkongLand USD | 2.830 | -0.020 | -0.70 | -18.68 | 2,012.2 | 147 | 2.830 | 2.840 | 5 | 2.870 | 2.890 | 2.820 | - |
Samko Timber^ | 0.002 | - | - | -33.33 | 2,000 | 0.5 | 0.002 | 0.003 | 13,233.9 | 0.002 | 0.002 | 0.002 | - |
DigiCore Reit USD | 0.580 | -0.015 | -2.52 | -10.08 | 1,978.3 | 298.8 | 0.580 | 0.585 | 11.4 | 0.590 | 0.600 | 0.575 | - |
Jardine C&C | 26.500 | -0.390 | -1.45 | -10.95 | 1,974.5 | 0.1 | 26.500 | 26.560 | 1.1 | 26.840 | 27.000 | 26.300 | CD |
Far East HTrust | 0.600 | -0.005 | -0.83 | -9.77 | 1,953.6 | 1.1 | 0.600 | 0.605 | 396.8 | 0.605 | 0.605 | 0.595 | - |
AEM | 2.290 | -0.070 | -2.97 | -33.82 | 1,944.2 | 2.3 | 2.290 | 2.300 | 1.3 | 2.360 | 2.370 | 2.250 | - |
CapInv 5xLongSG260716 | 0.055 | - | - | -77.08 | 1,936.6 | - | - | 0.082 | 61 | 0.055 | 0.055 | 0.053 | - |
Alset | 0.023 | -0.002 | -8.00 | -32.35 | 1,828.7 | 2,860.3 | 0.023 | 0.024 | 707.3 | 0.024 | 0.024 | 0.023 | - |
Raffles Medical | 1.010 | - | - | -6.48 | 1,827.8 | 291 | 1.010 | 1.020 | 55.3 | 1.010 | 1.030 | 1.000 | CD |
Meituan 5xLongSG241126 | 0.019 | -0.003 | -13.64 | -20.83 | 1,818.6 | 18 | 0.005 | - | - | 0.018 | 0.019 | 0.017 | - |
CityDev 5xLongSG241218 | 0.057 | +0.002 | +3.64 | -60.96 | 1,818.6 | 50 | 0.052 | 0.063 | 0.1 | 0.054 | 0.057 | 0.054 | - |
Sheng Siong | 1.500 | - | - | -6.25 | 1,812.2 | 1,164 | 1.500 | 1.510 | 177.1 | 1.510 | 1.520 | 1.500 | CD |
Galaxy 5xLongSG250626 | 0.036 | -0.003 | -7.69 | -82.44 | 1,798.4 | - | - | 0.064 | 10 | 0.038 | 0.039 | 0.035 | - |
Aztech Gbl | 0.955 | -0.010 | -1.04 | +2.69 | 1,775.9 | 3.1 | 0.955 | 0.960 | 51.3 | 0.965 | 0.965 | 0.940 | CD |
OUE Healthcare | 0.029 | +0.003 | +11.54 | - | 1,670 | 892.1 | 0.025 | 0.028 | 5 | 0.026 | 0.029 | 0.025 | - |
Alibaba 5xLongSG250904 | 0.037 | -0.003 | -7.50 | -65.74 | 1,661.8 | 10 | 0.036 | - | - | 0.036 | 0.038 | 0.035 | - |
Sembcorp 5xShortSG250709 | 0.146 | +0.007 | +5.04 | -33.64 | 1,652.7 | 70 | 0.141 | 0.165 | 10 | 0.140 | 0.151 | 0.136 | - |
KimHeng Offshore | 0.086 | -0.004 | -4.44 | +7.50 | 1,541.2 | 199.6 | 0.086 | 0.087 | 7.5 | 0.091 | 0.091 | 0.086 | - |
HPH Trust USD | 0.128 | -0.002 | -1.54 | -13.51 | 1,519.2 | 1,288.5 | 0.128 | 0.129 | 147.4 | 0.130 | 0.130 | 0.128 | - |
Sabana Reit | 0.360 | - | - | -11.11 | 1,476.2 | 619.9 | 0.360 | 0.365 | 397.1 | 0.360 | 0.365 | 0.355 | - |
StarhillGbl Reit | 0.465 | -0.005 | -1.06 | -11.43 | 1,466.3 | 935.1 | 0.465 | 0.470 | 193.6 | 0.475 | 0.475 | 0.465 | - |
Asian Micro | 0.003 | - | - | -25.00 | 1,448.6 | 14,810 | 0.002 | 0.003 | 2,651.4 | 0.003 | 0.003 | 0.003 | - |
Riverstone | 0.790 | -0.005 | -0.63 | +14.43 | 1,427.5 | 341.5 | 0.785 | 0.790 | 3.7 | 0.795 | 0.805 | 0.785 | - |
Addvalue Tech | 0.008 | - | - | -20.00 | 1,367.8 | 11,096.2 | 0.007 | 0.008 | 857.7 | 0.008 | 0.008 | 0.008 | - |
CMOB 5xShortSG250213 | 0.045 | - | - | -33.82 | 1,361.7 | - | - | - | - | 0.047 | 0.048 | 0.045 | - |
Centurion | 0.460 | - | - | +13.58 | 1,348 | 54 | 0.455 | 0.460 | 25 | 0.460 | 0.465 | 0.445 | CD |
SingPost | 0.400 | -0.005 | -1.23 | -15.79 | 1,322.9 | 872 | 0.395 | 0.400 | 21.5 | 0.405 | 0.410 | 0.395 | - |
Baidu 5xLongSG241126 | 0.018 | -0.001 | -5.26 | -85.00 | 1,311.2 | - | - | 0.039 | 3.6 | 0.018 | 0.018 | 0.017 | - |