Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:22. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CityDev | 9.290 | -0.050 | -0.54 | +16.13 | 1,131.6 | 2.4 | 9.290 | 9.290 | 20.6 | 9.340 | 9.460 | 9.260 | - |
| ISDN | 0.405 | - | - | +5.19 | 1,092.6 | 8 | 0.405 | 0.405 | 210.4 | 0.405 | 0.410 | 0.400 | - |
| NTT DC REIT USD | 1.020 | +0.010 | +0.99 | - | 1,078.6 | 1,263.3 | 1.010 | 1.010 | 30 | 1.010 | 1.020 | 1.000 | - |
| Geo Energy Res | 0.440 | - | - | +4.76 | 1,066.2 | 1.8 | 0.440 | 0.440 | 382.4 | 0.440 | 0.445 | 0.435 | - |
| Sabana Reit | 0.480 | - | - | - | 1,063.6 | 3,168.5 | 0.480 | 0.485 | 3,072.9 | 0.485 | 0.485 | 0.480 | - |
| G Invacom | 0.054 | +0.001 | +1.89 | +1.89 | 1,050.2 | 1,650.9 | 0.053 | 0.054 | 849.9 | 0.054 | 0.054 | 0.053 | - |
| UOL | 10.810 | -0.020 | -0.18 | +23.68 | 1,030.8 | 22.2 | 10.790 | 10.790 | 6.8 | 11.100 | 11.340 | 10.780 | - |
| Kuaisho 5xShortSG270127 | 0.057 | -0.005 | -8.06 | -87.19 | 1,030.6 | 0.9 | 0.051 | - | - | 0.063 | 0.063 | 0.052 | - |
| Sinjia Land | 0.075 | - | - | +36.36 | 978.5 | 3.1 | 0.075 | 0.076 | 118.1 | 0.075 | 0.077 | 0.075 | - |
| Lion-OCBC Sec HSTECH S$ | 0.926 | -0.005 | -0.54 | +4.28 | 967.3 | 0.2 | 0.926 | 0.927 | 7.7 | 0.930 | 0.931 | 0.920 | - |
| Lendlease Reit | 0.640 | - | - | +3.23 | 966.4 | 2,599.2 | 0.640 | 0.640 | 17.3 | 0.640 | 0.645 | 0.640 | - |
| CSC^ | 0.016 | -0.001 | -5.88 | +6.67 | 950 | 12,421.2 | 0.016 | 0.017 | 8,183.6 | 0.016 | 0.016 | 0.016 | - |
| NikkoAM-STC Asia REIT | 0.828 | - | - | -0.48 | 927.5 | 4 | 0.828 | 0.828 | 305 | 0.828 | 0.829 | 0.826 | - |
| Sunpower | 0.490 | -0.015 | -2.97 | -19.01 | 921.1 | 686.3 | 0.490 | 0.500 | 66.8 | 0.500 | 0.500 | 0.490 | - |
| Frasers Property | 1.190 | -0.010 | -0.83 | +5.31 | 919.8 | 0.5 | 1.200 | 1.200 | 159.7 | 1.200 | 1.210 | 1.190 | CD |
| GuocoLand | 2.660 | +0.040 | +1.53 | +23.15 | 900.9 | 0.8 | 2.650 | 2.650 | 10 | 2.620 | 2.690 | 2.600 | - |
| ManulifeReit USD | 0.073 | - | - | +2.82 | 897.7 | 554.8 | 0.072 | 0.072 | 0.6 | 0.072 | 0.073 | 0.071 | - |
| Boustead | 1.960 | +0.020 | +1.03 | +12.64 | 897.3 | 2.4 | 1.960 | 1.960 | 6.7 | 1.940 | 2.010 | 1.940 | - |
| Hong Leong Asia | 3.180 | +0.030 | +0.95 | +32.50 | 892.5 | 19.3 | 3.170 | 3.170 | 0.8 | 3.210 | 3.210 | 3.150 | - |
| ValueMax | 1.200 | +0.020 | +1.69 | +21.21 | 883.8 | 147.3 | 1.200 | 1.210 | 14.2 | 1.200 | 1.240 | 1.190 | - |
| UOB | 38.540 | -0.180 | -0.46 | +9.93 | 877.9 | 25.7 | 38.550 | 38.550 | 23.8 | 38.700 | 38.700 | 38.420 | - |
| HSTECH 7xLongSG261105A | 0.161 | -0.007 | -4.17 | +31.97 | 874.1 | 10 | 0.153 | 0.200 | 6.3 | 0.156 | 0.168 | 0.152 | - |
| PropNex | 2.180 | -0.030 | -1.36 | +15.96 | 858.9 | 15.2 | 2.170 | 2.170 | 0.3 | 2.210 | 2.230 | 2.160 | - |
| Sands 5xShortUB270630 | 0.181 | +0.039 | +27.46 | +43.65 | 833.3 | - | - | - | - | 0.185 | 0.185 | 0.181 | - |
| Popmart 5xLongSG270706 | 0.080 | -0.002 | -2.44 | +100.00 | 825.1 | 11 | 0.076 | 0.084 | 2.6 | 0.081 | 0.085 | 0.078 | - |
| Sunny 5xLongUB270630 | 0.146 | -0.014 | -8.75 | -27.00 | 819.3 | - | - | 0.180 | 5 | 0.145 | 0.152 | 0.145 | - |
| Tuan Sing | 0.350 | -0.005 | -1.41 | +7.69 | 809.5 | 1.6 | 0.350 | 0.350 | 332.4 | 0.355 | 0.355 | 0.350 | - |
| Reclaims Global | 0.485 | -0.005 | -1.02 | - | 805.7 | 3.1 | 0.490 | 0.490 | 38 | 0.490 | 0.490 | 0.480 | - |
| Zixin Group Holdings Limited | 0.034 | - | - | -2.86 | 799.6 | 4,072 | 0.034 | 0.035 | 6,661 | 0.034 | 0.034 | 0.034 | - |
| Koh Bros | 0.325 | - | - | +12.07 | 790.5 | 268 | 0.320 | 0.325 | 70.9 | 0.325 | 0.330 | 0.320 | - |
