Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 11:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cosco | 0.112 | +0.001 | +0.90 | -7.44 | 550.3 | 238.7 | 0.112 | 0.113 | 882.9 | 0.112 | 0.113 | 0.112 | - |
| HKEx 5xLongSG270216 | 0.335 | +0.020 | +6.35 | -42.24 | 547.6 | 1,140 | 0.330 | 0.335 | 1,140 | 0.325 | 0.335 | 0.315 | - |
| King Wan | 0.046 | -0.003 | -6.12 | -19.30 | 546 | 100 | 0.044 | 0.046 | 400 | 0.046 | 0.046 | 0.046 | - |
| HorizonRobo HK SDR1to1 | 0.735 | +0.010 | +1.38 | -43.02 | 545.7 | 57.4 | 0.730 | 0.735 | 57.2 | 0.715 | 0.735 | 0.710 | - |
| IFAST | 9.320 | +0.030 | +0.32 | -2.10 | 543.9 | 1.3 | 9.310 | 9.320 | 6.3 | 9.300 | 9.400 | 9.220 | - |
| HGH | 0.015 | -0.001 | -6.25 | -40.00 | 534.5 | 65.5 | 0.015 | 0.016 | 1,184 | 0.015 | 0.015 | 0.015 | - |
| Kuaishou HK SDR 5to1 | 1.490 | +0.020 | +1.36 | -2.61 | 532.9 | 38.3 | 1.480 | 1.490 | 45.6 | 1.450 | 1.490 | 1.450 | - |
| Totm Tech | 0.023 | - | - | -4.17 | 520 | 6,583.2 | 0.023 | 0.024 | 2,349.8 | 0.023 | 0.023 | 0.023 | - |
| Info-Tech | 0.935 | +0.055 | +6.25 | +19.87 | 509.7 | 57.2 | 0.930 | 0.940 | 23.6 | 0.930 | 0.945 | 0.930 | - |
| Zixin Group Holdings Limited | 0.031 | -0.001 | -3.13 | -11.43 | 505.4 | 2,268.3 | 0.031 | 0.032 | 6,709.7 | 0.032 | 0.032 | 0.031 | - |
| Xiaomi 3xLongSG271125 | 0.330 | -0.001 | -0.30 | -80.00 | 500.2 | 3,010 | 0.330 | 0.335 | 620 | 0.310 | 0.335 | 0.310 | - |
| XPeng 5xLongSG271216 | 0.037 | +0.003 | +8.82 | -96.17 | 500 | 5,000 | 0.035 | 0.037 | 4,310 | 0.032 | 0.037 | 0.032 | - |
| Food Empire | 2.370 | -0.050 | -2.07 | +19.97 | 493.8 | 124.2 | 2.370 | 2.380 | 60.4 | 2.400 | 2.410 | 2.370 | - |
| China Aviation | 1.640 | -0.040 | -2.38 | -1.20 | 486.8 | 96.6 | 1.630 | 1.640 | 13.4 | 1.690 | 1.710 | 1.630 | - |
| BBR | 0.225 | -0.010 | -4.26 | +20.32 | 481.8 | 132.7 | 0.225 | 0.230 | 131.4 | 0.235 | 0.235 | 0.225 | - |
| Riverstone | 0.860 | +0.005 | +0.58 | +0.63 | 480.2 | 98.5 | 0.855 | 0.860 | 41.4 | 0.850 | 0.860 | 0.850 | - |
| NikkoAM-STC Asia REIT | 0.788 | +0.003 | +0.38 | -5.29 | 472.3 | 42.4 | 0.787 | 0.788 | 150.2 | 0.787 | 0.789 | 0.787 | - |
| ULTRAGREEN AI USD | 1.250 | +0.010 | +0.81 | -17.22 | 470.3 | 58.3 | 1.240 | 1.250 | 8.9 | 1.250 | 1.270 | 1.240 | - |
| Oiltek | 1.680 | -0.010 | -0.59 | +147.06 | 466.2 | 25.1 | 1.680 | 1.690 | 9.7 | 1.730 | 1.730 | 1.650 | - |
| NetEase 5xLongSG271116 | 0.335 | +0.036 | +12.04 | -66.16 | 463.7 | 900.1 | 0.340 | 0.350 | 900 | 0.315 | 0.350 | 0.315 | - |
| ESR REIT | 2.310 | +0.010 | +0.43 | -14.76 | 459 | 84.3 | 2.300 | 2.310 | 46.1 | 2.300 | 2.330 | 2.300 | - |
| Yoma Strategic | 0.079 | +0.001 | +1.28 | -7.06 | 455.4 | 6.4 | 0.079 | 0.080 | 799.5 | 0.078 | 0.080 | 0.078 | - |
| Alibaba 5xLongSG270930 | 0.013 | +0.002 | +18.18 | -91.03 | 442.7 | 5,000 | 0.012 | 0.013 | 5,000 | 0.012 | 0.013 | 0.012 | - |
| KepPacOakReitUSD | 0.176 | -0.001 | -0.56 | -25.11 | 442.6 | 548 | 0.176 | 0.178 | 130.2 | 0.177 | 0.177 | 0.176 | - |
| Raffles Medical | 0.945 | +0.005 | +0.53 | -7.35 | 440.1 | 152.3 | 0.940 | 0.945 | 376.2 | 0.940 | 0.945 | 0.940 | - |
| Alibaba 5xLongSG280316 | 0.320 | +0.045 | +16.36 | -64.64 | 429.4 | 1,860 | 0.320 | 0.325 | 1,860 | 0.290 | 0.325 | 0.285 | - |
| ABF SG BOND ETF | 1.122 | -0.001 | -0.09 | -1.06 | 419.8 | 54.9 | 1.121 | 1.122 | 249.6 | 1.123 | 1.124 | 1.121 | - |
| Wee Hur | 0.650 | -0.005 | -0.76 | -12.75 | 417.6 | 141.7 | 0.645 | 0.650 | 65.7 | 0.650 | 0.655 | 0.640 | - |
| Baidu HK SDR 10to1 | 1.770 | +0.020 | +1.14 | -18.43 | 416.2 | 38.1 | 1.760 | 1.770 | 30 | 1.750 | 1.790 | 1.750 | - |
| PingAn 5xShortUB270630 | 0.061 | -0.002 | -3.17 | -10.29 | 413.2 | 7,500 | 0.062 | 0.063 | 7,500 | 0.061 | 0.061 | 0.061 | - |
