Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aztech Gbl | 0.950 | +0.015 | +1.60 | +2.15 | 1,821.8 | 55.6 | 0.945 | 0.950 | 33.9 | 0.935 | 0.955 | 0.930 | - |
CDL HTrust | 0.965 | +0.010 | +1.05 | -13.06 | 1,799.8 | 800.4 | 0.960 | 0.965 | 56.1 | 0.955 | 0.975 | 0.955 | - |
Kep Infra Tr | 0.480 | +0.005 | +1.05 | -4.00 | 1,765.5 | 3,727.2 | 0.475 | 0.480 | 4,038.8 | 0.475 | 0.480 | 0.475 | - |
Olam Group | 1.180 | +0.010 | +0.85 | +13.46 | 1,758.5 | 88.9 | 1.170 | 1.180 | 339.1 | 1.170 | 1.190 | 1.160 | CD |
ISOTeam | 0.041 | -0.002 | -4.65 | -4.65 | 1,734 | 1,140 | 0.041 | 0.042 | 679 | 0.042 | 0.042 | 0.041 | - |
Delfi | 0.905 | +0.005 | +0.56 | -19.20 | 1,694.1 | 54.8 | 0.900 | 0.905 | 74 | 0.895 | 0.910 | 0.895 | CD |
STI ETF | 3.306 | +0.014 | +0.43 | -0.12 | 1,628.5 | 69.1 | 3.306 | 3.310 | 2.9 | 3.293 | 3.325 | 3.293 | - |
Centurion | 0.505 | +0.025 | +5.21 | +24.69 | 1,616.1 | 17.4 | 0.505 | 0.510 | 119.3 | 0.480 | 0.505 | 0.475 | CD |
Tencent 5xShortSG250320 | 0.220 | -0.040 | -15.38 | -63.03 | 1,553.8 | - | - | 0.270 | 30 | 0.245 | 0.245 | 0.220 | - |
CCB 5xLongSG240807 | 0.056 | - | - | +21.74 | 1,535.6 | - | - | - | - | 0.053 | 0.056 | 0.053 | - |
JD 5xLongSG251113 | 0.280 | +0.050 | +21.74 | -55.20 | 1,518.6 | - | - | 0.280 | 201.4 | 0.245 | 0.280 | 0.245 | - |
HPH Trust USD | 0.131 | +0.001 | +0.77 | -11.49 | 1,513.9 | 231.4 | 0.130 | 0.131 | 2,548.5 | 0.129 | 0.132 | 0.129 | - |
KepCorp 5xShortSG241218 | 0.018 | -0.001 | -5.26 | -18.18 | 1,500.2 | - | - | 0.025 | 100 | 0.018 | 0.018 | 0.018 | - |
DairyFarm USD | 1.930 | +0.080 | +4.32 | -19.58 | 1,479.8 | 21.7 | 1.930 | 1.940 | 16.3 | 1.870 | 1.940 | 1.870 | - |
Yanlord Land | 0.405 | +0.005 | +1.25 | -30.17 | 1,449.8 | 27 | 0.400 | 0.405 | 130.1 | 0.400 | 0.405 | 0.395 | - |
GSS Energy | 0.027 | - | - | - | 1,415.6 | 1,032.4 | 0.027 | 0.028 | 20 | 0.028 | 0.029 | 0.027 | - |
Thomson Medical | 0.052 | - | - | -14.75 | 1,361.4 | 258.3 | 0.051 | 0.052 | 4,620.9 | 0.051 | 0.052 | 0.050 | - |
Wilmar 5xLongUB250630 | 0.134 | +0.009 | +7.20 | -27.96 | 1,303.7 | 686.4 | 0.131 | 0.133 | 676.5 | 0.132 | 0.137 | 0.131 | - |
Totm Tech | 0.022 | - | - | -37.14 | 1,253.3 | 3,195.1 | 0.021 | 0.022 | 2,093.2 | 0.022 | 0.022 | 0.022 | - |
First Reit | 0.250 | - | - | -5.66 | 1,245.3 | 1,800 | 0.250 | 0.255 | 1,153.2 | 0.250 | 0.250 | 0.245 | CD |
Sembcorp 5xLongUB250530 | 0.149 | +0.014 | +10.37 | -14.86 | 1,227.8 | 1,354.4 | 0.147 | 0.149 | 1,364.1 | 0.145 | 0.156 | 0.144 | - |
Sunny 5xLongSG251216 | 0.008 | -0.002 | -20.00 | -98.76 | 1,212.4 | 43.5 | 0.008 | 0.023 | 30 | 0.008 | 0.026 | 0.007 | - |
HSTECH 7xLongSG251029 | 0.141 | +0.028 | +24.78 | -74.13 | 1,160.2 | 0.1 | 0.125 | 0.141 | 1 | 0.120 | 0.141 | 0.118 | - |
Jiutian Chemical | 0.020 | - | - | -23.08 | 1,098.2 | 3,659.6 | 0.020 | 0.021 | 2,556.1 | 0.021 | 0.021 | 0.020 | - |
Acesian Partners | 0.043 | -0.002 | -4.44 | - | 1,028.7 | 361 | 0.043 | 0.045 | 209.5 | 0.045 | 0.046 | 0.043 | - |
NikkoAM-STC Asia REIT | 0.766 | +0.012 | +1.59 | -11.45 | 1,021.8 | 12.5 | 0.765 | 0.768 | 75 | 0.756 | 0.769 | 0.756 | - |
ANTA 5xLongSG240620 | 0.017 | +0.001 | +6.25 | +21.43 | 1,000 | - | - | 0.020 | 40 | 0.017 | 0.017 | 0.017 | - |
Alibaba 5xLongSG251113 | 0.230 | +0.037 | +19.17 | -50.54 | 1,000 | - | - | - | - | 0.215 | 0.240 | 0.215 | - |
Raffles Medical | 1.030 | +0.010 | +0.98 | -4.63 | 979.3 | 66 | 1.020 | 1.030 | 444.7 | 1.010 | 1.030 | 1.010 | CD |
Jardine C&C | 26.380 | -0.260 | -0.98 | -11.36 | 971.3 | 0.8 | 26.360 | 26.390 | 0.1 | 26.890 | 26.890 | 26.230 | CD |