Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent 5xShortSG260513 | 0.026 | +0.001 | +4.00 | -97.55 | 770 | 5,000 | 0.026 | 0.027 | 2,210 | 0.026 | 0.026 | 0.026 | - |
| UOB | 34.500 | +0.040 | +0.12 | -3.71 | 766.7 | 7.5 | 34.500 | 34.520 | 5.6 | 34.580 | 34.620 | 34.340 | - |
| UMS | 1.350 | - | - | +31.07 | 752 | 951.6 | 1.350 | 1.360 | 513.9 | 1.360 | 1.370 | 1.350 | - |
| Jasper Inv^ | 0.003 | - | - | - | 750 | 81,334.5 | 0.002 | 0.003 | 274,340 | 0.003 | 0.003 | 0.003 | - |
| Lion-OCBC Sec HSTECH S$ | 0.916 | +0.002 | +0.22 | +20.37 | 749.9 | 12 | 0.915 | 0.916 | 201 | 0.914 | 0.918 | 0.905 | - |
| CharismaEnergy | 0.093 | +0.002 | +2.20 | -100.00 | 745.9 | 100 | 0.092 | 0.094 | 50 | 0.092 | 0.095 | 0.091 | - |
| Suntec Reit | 1.380 | +0.010 | +0.73 | +17.95 | 714.6 | 2,481 | 1.370 | 1.380 | 2,938.5 | 1.370 | 1.380 | 1.370 | - |
| Zhongxin Fruit | 0.039 | - | - | +116.67 | 701.2 | 251.6 | 0.038 | 0.039 | 828.5 | 0.039 | 0.039 | 0.038 | - |
| Baidu HK SDR 10to1 | 2.020 | +0.100 | +5.21 | -5.16 | 691.8 | 34.4 | 2.000 | 2.010 | 20.9 | 1.920 | 2.070 | 1.920 | - |
| Lippo Malls Tr | 0.014 | - | - | -22.22 | 688.7 | 12,480.3 | 0.013 | 0.014 | 816.6 | 0.013 | 0.014 | 0.013 | - |
| ASL Marine | 0.265 | +0.005 | +1.92 | +320.63 | 688.4 | 566.4 | 0.260 | 0.265 | 219.3 | 0.260 | 0.270 | 0.260 | - |
| Centurion | 1.290 | -0.030 | -2.27 | +34.38 | 681.9 | 144.2 | 1.290 | 1.300 | 128 | 1.320 | 1.320 | 1.290 | - |
| Kuaisho 5xLongSG261217 | 0.180 | +0.024 | +15.38 | -72.73 | 663.3 | 1,580 | 0.178 | 0.180 | 1.7 | 0.173 | 0.180 | 0.173 | - |
| TrickleStar | 0.030 | - | - | +13.21 | 662.1 | 670 | 0.030 | 0.031 | 184.1 | 0.030 | 0.031 | 0.030 | - |
| ISDN | 0.375 | -0.010 | -2.60 | +20.97 | 660.8 | 330.9 | 0.375 | 0.380 | 105.6 | 0.380 | 0.380 | 0.375 | - |
| HGH | 0.026 | +0.001 | +4.00 | +73.33 | 658.9 | 581.6 | 0.025 | 0.026 | 10,354.9 | 0.025 | 0.026 | 0.025 | - |
| TC Auto | 0.031 | +0.001 | +3.33 | -40.38 | 645.7 | 2.6 | 0.031 | 0.032 | 75.8 | 0.030 | 0.031 | 0.029 | - |
| First Resources | 2.070 | +0.010 | +0.49 | +38.93 | 643.8 | 30.3 | 2.070 | 2.080 | 53.5 | 2.060 | 2.080 | 2.040 | - |
| Olam Group | 0.950 | -0.010 | -1.04 | -22.13 | 643 | 70 | 0.945 | 0.950 | 24.9 | 0.955 | 0.955 | 0.945 | - |
| Sunpower | 0.535 | +0.010 | +1.90 | +114.00 | 642 | 52 | 0.530 | 0.535 | 68.9 | 0.530 | 0.540 | 0.520 | - |
| Xiaomi 5xLongUB260831 | 0.017 | +0.002 | +13.33 | -96.82 | 641 | 30,000 | 0.017 | 0.018 | 15,403.6 | 0.016 | 0.017 | 0.016 | - |
| ABF SG BOND ETF | 1.142 | -0.001 | -0.09 | +5.84 | 632.3 | 5.8 | 1.141 | 1.142 | 519.1 | 1.143 | 1.144 | 1.140 | CD |
| SamuderaShipping | 0.965 | +0.005 | +0.52 | +27.65 | 604.7 | 15.6 | 0.965 | 0.970 | 108.3 | 0.960 | 0.970 | 0.960 | - |
| AnAn Intl^ | 0.018 | - | - | +260.00 | 600.2 | 189.8 | 0.017 | 0.018 | 1,600.6 | 0.017 | 0.018 | 0.017 | - |
| Progen | 0.029 | -0.001 | -3.33 | -3.33 | 598.6 | 3,950 | 0.028 | 0.029 | 142.5 | 0.029 | 0.030 | 0.029 | - |
| ComfortDelGro | 1.450 | +0.010 | +0.69 | -2.03 | 584.5 | 1,495.2 | 1.440 | 1.450 | 4,298.2 | 1.440 | 1.450 | 1.440 | - |
| Wee Hur | 0.705 | -0.005 | -0.70 | +94.27 | 580.7 | 549.2 | 0.705 | 0.710 | 284.1 | 0.710 | 0.710 | 0.705 | - |
| JD HK SDR 10to1 | 1.940 | - | - | -5.37 | 573.3 | 37.4 | 1.940 | 1.950 | 21.5 | 1.920 | 1.940 | 1.920 | - |
| AEM | 1.660 | -0.010 | -0.60 | +15.28 | 551 | 420.4 | 1.660 | 1.670 | 196.6 | 1.680 | 1.680 | 1.660 | - |
| STI ETF | 4.607 | -0.016 | -0.35 | +19.66 | 548.3 | 6.2 | 4.607 | 4.615 | 1 | 4.639 | 4.639 | 4.603 | - |
