Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
China Jinjiang | 0.340 | -0.015 | -4.23 | +17.24 | 31.5 | 1 | 0.325 | 0.340 | 498.5 | 0.350 | 0.350 | 0.340 | - |
Venture 5xLongUB250530 | 0.465 | -0.015 | -3.13 | +2.20 | 84.2 | 1,000 | 0.455 | 0.465 | 1,000 | 0.465 | 0.465 | 0.465 | - |
Boustead | 0.945 | -0.015 | -1.56 | +9.88 | 121.4 | 14.2 | 0.945 | 0.955 | 1 | 0.955 | 0.955 | 0.940 | - |
Kep Infra Tr | 0.470 | -0.015 | -3.09 | -6.00 | 10,228.6 | 6,345 | 0.470 | 0.470 | 222.8 | 0.480 | 0.485 | 0.470 | - |
NSL | 0.705 | -0.015 | -2.08 | -11.32 | 7 | 20.1 | 0.700 | 0.700 | 1 | 0.705 | 0.705 | 0.705 | - |
SingPost | 0.445 | -0.015 | -3.26 | -6.32 | 1,564.4 | 1,186 | 0.445 | 0.445 | 92.9 | 0.455 | 0.455 | 0.445 | - |
Nasdaq 7xShortSG260401 | 0.108 | -0.012 | -10.00 | -35.71 | 159.2 | 40 | 0.106 | - | - | 0.108 | 0.108 | 0.107 | - |
Tencent 5xShortUB250321 | 0.130 | -0.012 | -8.45 | -74.76 | 68.5 | - | - | - | - | 0.131 | 0.131 | 0.130 | - |
Geely 5xShortSG241209 | 0.148 | -0.012 | -7.50 | -64.34 | 220 | - | - | - | - | 0.149 | 0.151 | 0.146 | - |
TC Auto | 0.059 | -0.011 | -15.71 | -46.36 | 50 | 20 | 0.055 | 0.059 | 16.8 | 0.060 | 0.060 | 0.059 | - |
Tencent 5xShortUB250127 | 0.138 | -0.011 | -7.38 | -74.44 | 143.1 | - | - | - | - | 0.140 | 0.140 | 0.133 | - |
CosmoSteel | 0.102 | -0.011 | -9.73 | -8.93 | 16.3 | 3.7 | 0.102 | 0.107 | 79.7 | 0.102 | 0.102 | 0.102 | - |
Aims Apac Reit | 1.250 | -0.010 | -0.79 | -3.85 | 130.4 | 141.6 | 1.260 | 1.260 | 336 | 1.260 | 1.260 | 1.250 | - |
CapLand IntCom T | 1.960 | -0.010 | -0.51 | -4.85 | 22,121 | 3,639.9 | 1.970 | 1.970 | 3,762.4 | 1.960 | 1.970 | 1.940 | - |
CDL HTrust | 0.970 | -0.010 | -1.02 | -12.61 | 1,105.4 | 391.9 | 0.965 | 0.965 | 74.1 | 0.970 | 0.975 | 0.960 | - |
Centurion | 0.505 | -0.010 | -1.94 | +24.69 | 989 | 119.7 | 0.500 | 0.505 | 96.8 | 0.505 | 0.520 | 0.500 | CD |
Far East HTrust | 0.610 | -0.010 | -1.61 | -8.27 | 607.8 | 502 | 0.610 | 0.610 | 123.5 | 0.615 | 0.620 | 0.610 | - |
First Resources | 1.410 | -0.010 | -0.70 | -1.40 | 1,731.9 | 170.2 | 1.400 | 1.400 | 159.9 | 1.420 | 1.430 | 1.390 | CD |
Frasers Cpt Tr | 2.160 | -0.010 | -0.46 | -4.42 | 3,674.1 | 227.7 | 2.160 | 2.160 | 329 | 2.170 | 2.170 | 2.130 | CD |
GuocoLand | 1.470 | -0.010 | -0.68 | -0.68 | 6.7 | 3.2 | 1.480 | 1.490 | 0.4 | 1.480 | 1.480 | 1.470 | - |
Hong Fok | 0.820 | -0.010 | -1.20 | -9.89 | 236.8 | 70.7 | 0.820 | 0.820 | 71.4 | 0.820 | 0.825 | 0.815 | CD |
Karin Tech | 0.300 | -0.010 | -3.23 | -3.23 | 0.4 | 0.6 | 0.300 | 0.310 | 12.5 | 0.300 | 0.300 | 0.300 | - |
Keppel Ltd. | 6.850 | -0.010 | -0.15 | -3.11 | 2,013.3 | 777 | 6.840 | 6.840 | 686.2 | 6.810 | 6.860 | 6.780 | XD |
Low Keng Huat | 0.290 | -0.010 | -3.33 | -10.77 | 118.1 | 25 | 0.285 | 0.290 | 1.2 | 0.285 | 0.290 | 0.280 | CD |
Mapletree Log Tr | 1.350 | -0.010 | -0.74 | -22.41 | 11,596.4 | 2,471 | 1.350 | 1.350 | 3,988.6 | 1.350 | 1.350 | 1.330 | - |
Mewah Intl | 0.280 | -0.010 | -3.45 | -3.45 | 30 | 6 | 0.285 | 0.295 | 23.7 | 0.290 | 0.290 | 0.280 | CD |
Nikko AM STI ETF | 3.350 | -0.010 | -0.30 | -0.30 | 203.4 | 75 | 3.330 | 3.350 | 99 | 3.350 | 3.370 | 3.330 | - |
Raffles Medical | 1.010 | -0.010 | -0.98 | -6.48 | 2,494.9 | 1,520.3 | 1.000 | 1.000 | 306 | 1.010 | 1.020 | 0.995 | CD |
SingTel | 2.410 | -0.010 | -0.41 | -2.43 | 35,996.4 | 5,041.9 | 2.410 | 2.410 | 3,629.5 | 2.410 | 2.440 | 2.390 | - |
SingTel 10 | 2.410 | -0.010 | -0.41 | -2.82 | 90.1 | 61 | 2.400 | 2.450 | 10.2 | 2.410 | 2.440 | 2.400 | - |