Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAOPTICS LTD | 0.720 | -0.015 | -2.04 | -38.98 | 238 | 1.8 | 0.720 | 0.730 | 12 | 0.740 | 0.755 | 0.705 | - |
| Lion-CM CSI Div S$ | 1.070 | -0.013 | -1.20 | +2.59 | 3 | 0.1 | 1.068 | 1.072 | 5 | 1.078 | 1.078 | 1.070 | - |
| HSI 7xShortSG270309 | 0.133 | -0.013 | -8.90 | -29.63 | 3,319.4 | 5 | 0.125 | - | - | 0.143 | 0.150 | 0.130 | - |
| CSOP DIV ETF S$ | 1.188 | -0.012 | -1.00 | +11.55 | 0.1 | - | - | - | - | 1.188 | 1.188 | 1.188 | - |
| Popmart 5xShortSG270706 | 0.106 | -0.012 | -10.17 | -76.70 | 1,272.6 | 3.5 | 0.087 | 0.108 | 0.5 | 0.111 | 0.114 | 0.097 | - |
| CSOP CS A500 ETF S$ | 0.972 | -0.012 | -1.22 | -2.70 | 127.3 | 0 | 0.969 | 0.980 | 12 | 0.980 | 0.980 | 0.970 | - |
| Acma | 0.169 | -0.011 | -6.11 | +160.00 | 26.4 | 8.2 | 0.168 | 0.169 | 7.6 | 0.173 | 0.173 | 0.165 | - |
| Ascent Bridge^ | 0.159 | -0.011 | -6.47 | -48.71 | 88.8 | 4.4 | 0.159 | 0.177 | 2 | 0.171 | 0.171 | 0.159 | - |
| SATS | 3.600 | -0.010 | -0.28 | -5.51 | 4,590 | 58.1 | 3.600 | 3.610 | 36.9 | 3.640 | 3.660 | 3.590 | - |
| CSOP SEA TECH ETF S$ | 1.070 | -0.010 | -0.93 | -15.42 | 0.4 | 0.1 | 1.026 | 1.290 | 0.5 | 1.070 | 1.070 | 1.070 | - |
| Ping An Ins HK SDR2to1 | 5.080 | -0.010 | -0.20 | -6.27 | 6.9 | 0.1 | 5.090 | 5.890 | 3 | 5.010 | 5.090 | 5.010 | - |
| Ever Glory | 0.745 | -0.010 | -1.32 | -8.59 | 357.8 | 25.4 | 0.745 | 0.750 | 22.7 | 0.760 | 0.760 | 0.740 | - |
| Sing Inv & Fin | 1.540 | -0.010 | -0.65 | -3.14 | 91.5 | 1 | 1.530 | 1.540 | 1 | 1.530 | 1.540 | 1.530 | - |
| YZJ Maritime | 0.560 | -0.010 | -1.75 | -9.68 | 9,949.3 | 3,040 | 0.560 | 0.565 | 29.3 | 0.575 | 0.580 | 0.560 | - |
| Alibaba 5xShortSG270907 | 0.225 | -0.010 | -4.26 | -26.23 | 892.4 | - | - | - | - | 0.250 | 0.250 | 0.220 | - |
| Frasers Property | 0.975 | -0.010 | -1.02 | -13.72 | 126.7 | 58.3 | 0.975 | 0.980 | 47.7 | 0.985 | 0.985 | 0.975 | - |
| Far East Orchard | 1.180 | -0.010 | -0.84 | -4.84 | 100.4 | 2.9 | 1.170 | 1.180 | 0.1 | 1.170 | 1.190 | 1.160 | - |
| SIA Engineering | 3.150 | -0.010 | -0.32 | -12.50 | 629 | 2.1 | 3.150 | 3.160 | 5.5 | 3.160 | 3.170 | 3.120 | - |
| Baker Technology | 0.495 | -0.010 | -1.98 | -1.98 | 29.7 | 41.4 | 0.490 | 0.505 | 11 | 0.505 | 0.505 | 0.495 | - |
| ICBC CSOP CGB ETF S$ | 13.180 | -0.010 | -0.08 | - | 2 | 30 | 13.140 | 13.190 | 30 | 13.190 | 13.190 | 13.160 | - |
| Straits Trading | 1.630 | -0.010 | -0.61 | +1.88 | 35.9 | 35.7 | 1.620 | 1.640 | 15.3 | 1.630 | 1.630 | 1.620 | - |
| Bukit Sembawang | 4.600 | -0.010 | -0.22 | -3.77 | 99.3 | 1 | 4.590 | 4.610 | 1.3 | 4.600 | 4.610 | 4.530 | - |
| Aspial Lifestyle | 0.325 | -0.010 | -2.99 | +51.16 | 1,026.3 | 166.8 | 0.320 | 0.325 | 682.5 | 0.330 | 0.330 | 0.315 | - |
| Centurion | 1.430 | -0.010 | -0.69 | +6.72 | 1,145.7 | 34.7 | 1.420 | 1.430 | 5.5 | 1.460 | 1.460 | 1.410 | - |
| MoneyMax Fin | 0.785 | -0.010 | -1.26 | +70.65 | 147.3 | 8.1 | 0.780 | 0.785 | 1.7 | 0.790 | 0.790 | 0.770 | - |
| GuocoLand | 2.390 | -0.010 | -0.42 | +10.65 | 410.4 | 13.4 | 2.380 | 2.390 | 0.1 | 2.380 | 2.400 | 2.320 | - |
| SouthernAlliance | 0.440 | -0.010 | -2.22 | +4.76 | 142 | 14.3 | 0.430 | 0.450 | 5 | 0.450 | 0.450 | 0.440 | - |
| CapitaLandInvest | 2.820 | -0.010 | -0.35 | +4.06 | 9,323.1 | 288.6 | 2.810 | 2.820 | 318.5 | 2.830 | 2.840 | 2.790 | - |
| Hotung Inv | 1.410 | -0.010 | -0.70 | -0.70 | 67.3 | 15.6 | 1.410 | 1.450 | 0.1 | 1.400 | 1.420 | 1.400 | - |
| YZJ Fin Hldg | 0.250 | -0.010 | -3.85 | -37.50 | 15,970.9 | 2,972.8 | 0.250 | 0.255 | 1,015.7 | 0.260 | 0.260 | 0.250 | - |
