Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Centurion | 1.510 | -0.020 | -1.31 | +12.69 | 1,197.4 | 1.3 | 1.520 | 1.520 | 1.3 | 1.520 | 1.550 | 1.510 | - |
| Great Eastern | 15.600 | -0.020 | -0.13 | +2.03 | 4.1 | 1.4 | 15.610 | 15.650 | 0.7 | 15.620 | 15.620 | 15.600 | - |
| CP Foods TH SDR 1to2 | 1.690 | -0.020 | -1.17 | -5.06 | 1.2 | 0.1 | 1.680 | 1.790 | 11.8 | 1.710 | 1.710 | 1.690 | - |
| Ho Bee Land | 2.460 | -0.020 | -0.81 | +11.31 | 159.6 | 0.2 | 2.470 | 2.470 | 6.9 | 2.470 | 2.490 | 2.450 | - |
| Hotel Royal | 2.090 | -0.020 | -0.95 | +1.95 | 2 | 1.6 | 2.050 | 2.090 | 3 | 2.090 | 2.090 | 2.090 | - |
| HPL | 4.890 | -0.020 | -0.41 | +5.62 | 8.1 | 1.5 | 4.860 | 4.890 | 1 | 4.910 | 4.920 | 4.890 | - |
| SingaporeLandGrp | 3.530 | -0.020 | -0.56 | +12.42 | 66.6 | 9.7 | 3.520 | 3.540 | 2 | 3.550 | 3.550 | 3.520 | - |
| UOI | 7.800 | -0.020 | -0.26 | +1.43 | 0.5 | 0.5 | 7.800 | 7.840 | 1 | 7.800 | 7.800 | 7.800 | - |
| UOL | 10.810 | -0.020 | -0.18 | +23.68 | 1,030.8 | 22.2 | 10.790 | 10.790 | 6.8 | 11.100 | 11.340 | 10.780 | - |
| XMH | 1.650 | -0.020 | -1.20 | +6.45 | 26.1 | 3.8 | 1.630 | 1.640 | 2 | 1.660 | 1.660 | 1.650 | - |
| Zijin 5xShortSG271021 | 0.073 | -0.018 | -19.78 | -79.72 | 1,411 | - | - | - | - | 0.069 | 0.090 | 0.069 | - |
| HSTECH 7xLongSG261105 | 0.320 | -0.015 | -4.48 | +33.33 | 61.2 | - | - | 0.335 | 30 | 0.310 | 0.335 | 0.310 | - |
| CMOB 5xLongSG270427 | 0.680 | -0.015 | -2.16 | -13.38 | 99 | - | - | - | - | 0.680 | 0.680 | 0.680 | - |
| Bonvests | 0.995 | -0.015 | -1.49 | +3.65 | 0.9 | 34 | 0.970 | 1.000 | 10 | 0.995 | 0.995 | 0.995 | - |
| Sunpower | 0.490 | -0.015 | -2.97 | -19.01 | 921.1 | 686.3 | 0.490 | 0.500 | 66.8 | 0.500 | 0.500 | 0.490 | - |
| Oiltek | 0.700 | -0.015 | -2.10 | +2.94 | 237.2 | 53.8 | 0.700 | 0.700 | 0.1 | 0.725 | 0.725 | 0.700 | - |
| Nam Lee Metal | 0.750 | -0.015 | -1.96 | +16.28 | 204.7 | 11 | 0.745 | 0.745 | 30 | 0.770 | 0.775 | 0.730 | - |
| Ascent Bridge^ | 0.230 | -0.015 | -6.12 | -25.81 | 82 | 2 | 0.210 | 0.210 | 2.3 | 0.230 | 0.230 | 0.230 | - |
| Indofood Agri | 0.390 | -0.015 | -3.70 | +5.41 | 199.1 | 6.4 | 0.390 | 0.400 | 2 | 0.410 | 0.410 | 0.390 | - |
| HSTECH 3xLongSG280309 | 0.845 | -0.015 | -1.74 | +14.19 | 40.8 | - | - | 0.915 | 1 | 0.840 | 0.860 | 0.830 | - |
| SATS 5xLongSG260716 | 0.365 | -0.015 | -3.95 | -3.95 | 53 | 0.7 | 0.365 | 0.390 | 1 | 0.375 | 0.375 | 0.365 | - |
| SUTL Enterprise | 0.895 | -0.015 | -1.65 | -3.76 | 113.1 | 38.9 | 0.890 | 0.915 | 15 | 0.895 | 0.900 | 0.890 | - |
| Sunny 5xLongUB270630 | 0.146 | -0.014 | -8.75 | -27.00 | 819.3 | - | - | 0.180 | 5 | 0.145 | 0.152 | 0.145 | - |
| Sunny 5xLongSG261027 | 0.173 | -0.012 | -6.49 | -29.39 | 26.2 | 4 | 0.164 | 0.180 | 13.9 | 0.176 | 0.176 | 0.173 | - |
| CNOOC 5xShortSG260908 | 0.029 | -0.012 | -29.27 | -62.82 | 3,098.1 | - | - | - | - | 0.028 | 0.030 | 0.028 | - |
| HSI 7xShortSG270729 | 0.345 | -0.010 | -2.82 | -51.41 | 160.9 | 3.5 | 0.310 | 0.360 | 150 | 0.370 | 0.370 | 0.335 | - |
| SamuderaShipping | 1.110 | -0.010 | -0.89 | -7.50 | 120 | 119.2 | 1.110 | 1.120 | 72.9 | 1.130 | 1.130 | 1.110 | - |
| Sheng Siong | 2.720 | -0.010 | -0.37 | +3.42 | 2,382.3 | 719.5 | 2.710 | 2.710 | 62.3 | 2.730 | 2.730 | 2.700 | - |
| SingTel | 4.550 | -0.010 | -0.22 | - | 4,667.4 | 233.5 | 4.560 | 4.560 | 329.5 | 4.550 | 4.570 | 4.520 | - |
| SingTel 10 | 4.550 | -0.010 | -0.22 | - | 90.1 | 5.1 | 4.550 | 4.550 | 0 | 4.570 | 4.570 | 4.530 | - |
