Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PropNex | 1.860 | -0.010 | -0.53 | +101.41 | 855.1 | 4.9 | 1.860 | 1.870 | 101 | 1.860 | 1.880 | 1.840 | - |
| Sing Inv & Fin | 1.560 | -0.010 | -0.64 | +47.17 | 12.7 | 13 | 1.550 | 1.570 | 33.9 | 1.550 | 1.570 | 1.550 | - |
| CapLand Ascott T | 0.930 | -0.010 | -1.06 | +6.90 | 1,774.1 | 2,791 | 0.930 | 0.935 | 885.1 | 0.940 | 0.940 | 0.930 | - |
| F & N | 1.480 | -0.010 | -0.67 | +9.63 | 15.2 | 10.3 | 1.480 | 1.490 | 31.7 | 1.480 | 1.480 | 1.480 | CD |
| Geely 5xLongSG270907 | 0.345 | -0.010 | -2.82 | -47.73 | 60 | 950 | 0.340 | 0.345 | 950 | 0.345 | 0.350 | 0.345 | - |
| PC Partner | 0.965 | -0.010 | -1.03 | +10.29 | 57.8 | 21.6 | 0.960 | 0.965 | 23 | 0.975 | 0.975 | 0.960 | - |
| Lion-CM EM Asia S$ | 1.280 | -0.010 | -0.78 | -2.07 | 0 | 41.7 | 1.273 | 1.280 | 4 | 1.280 | 1.280 | 1.280 | - |
| TESLA 3xShortSG261204US$ | 0.183 | -0.010 | -5.18 | -94.70 | 0.1 | 3,470 | 0.182 | 0.183 | 470 | 0.183 | 0.183 | 0.183 | - |
| Tencent 5xLongSG270930 | 0.505 | -0.010 | -1.94 | -50.00 | 305 | 1,340 | 0.500 | 0.505 | 1,340 | 0.505 | 0.510 | 0.500 | - |
| Info-Tech | 0.820 | -0.010 | -1.20 | -9.89 | 28.2 | 57.3 | 0.815 | 0.825 | 25.5 | 0.830 | 0.830 | 0.820 | - |
| Man Oriental USD | 3.310 | -0.010 | -0.30 | +90.23 | 26.5 | 958.6 | 3.300 | 3.310 | 384.1 | 3.320 | 3.320 | 3.300 | - |
| Mapletree PanAsia Com Tr | 1.430 | -0.010 | -0.69 | +18.18 | 3,136.6 | 2,897.1 | 1.420 | 1.430 | 921.1 | 1.440 | 1.440 | 1.420 | - |
| Bukit Sembawang | 4.640 | -0.010 | -0.22 | +35.40 | 47.6 | 5.1 | 4.630 | 4.640 | 2.6 | 4.650 | 4.650 | 4.600 | - |
| Olam Group | 0.950 | -0.010 | -1.04 | -22.13 | 643 | 70 | 0.945 | 0.950 | 24.9 | 0.955 | 0.955 | 0.945 | - |
| CapLand IntCom T | 2.310 | -0.010 | -0.43 | +19.69 | 2,295.1 | 7,247.6 | 2.310 | 2.320 | 2,526.8 | 2.320 | 2.320 | 2.310 | - |
| HSI 7xLongSG251218 | 0.945 | -0.010 | -1.05 | +34.04 | 59.8 | 1,110 | 0.960 | 0.970 | 1,110 | 0.950 | 0.955 | 0.925 | - |
| Lion-CM CSI Div S$ | 1.040 | -0.010 | -0.95 | +4.10 | 5 | 75.4 | 1.040 | 1.048 | 72.8 | 1.040 | 1.040 | 1.040 | - |
| MSCB | 0.500 | -0.010 | -1.96 | +47.06 | 57.8 | 45.7 | 0.500 | 0.510 | 56.4 | 0.510 | 0.510 | 0.500 | - |
| ULTRAGREEN AI USD | 1.440 | -0.010 | -0.69 | -5.26 | 5,842.3 | 779.5 | 1.440 | 1.450 | 911.3 | 1.460 | 1.460 | 1.420 | - |
| GuocoLand | 2.010 | -0.010 | -0.50 | +37.67 | 3.2 | 26.8 | 2.010 | 2.020 | 72.6 | 2.020 | 2.020 | 2.010 | - |
| China Aviation | 1.490 | -0.010 | -0.67 | +62.84 | 236.8 | 109.2 | 1.480 | 1.500 | 70.4 | 1.490 | 1.490 | 1.470 | - |
| Heeton | 0.260 | -0.010 | -3.70 | - | 113.9 | 60 | 0.260 | 0.270 | 63 | 0.260 | 0.260 | 0.260 | - |
| SCG TH SDR | 0.750 | -0.010 | -1.32 | +11.11 | 13.4 | 55.2 | 0.745 | 0.750 | 68.5 | 0.750 | 0.750 | 0.750 | - |
| Hong Leong Fin | 2.600 | -0.010 | -0.38 | +5.26 | 43 | 18.1 | 2.600 | 2.610 | 113.4 | 2.600 | 2.600 | 2.590 | - |
| TIH | 0.240 | -0.010 | -4.00 | +17.07 | 12.5 | 5.5 | 0.240 | 0.250 | 4 | 0.245 | 0.245 | 0.240 | - |
| Ho Bee Land | 2.160 | -0.010 | -0.46 | +18.03 | 0.9 | 8.3 | 2.160 | 2.170 | 7.8 | 2.160 | 2.160 | 2.160 | - |
| YZJ Fin Hldg | 0.450 | -0.010 | -2.17 | +142.46 | 9,738.9 | 1,211.2 | 0.450 | 0.455 | 2,812.8 | 0.460 | 0.460 | 0.445 | - |
| Cordlife | 0.130 | -0.010 | -7.14 | -13.33 | 100 | 52 | 0.130 | - | - | 0.130 | 0.130 | 0.130 | - |
| Venture | 14.960 | -0.010 | -0.07 | +14.18 | 185.6 | 4.4 | 14.960 | 14.980 | 8.4 | 14.950 | 14.990 | 14.820 | - |
| PanUnited | 1.000 | -0.010 | -0.99 | +80.18 | 54.8 | 173.4 | 1.000 | 1.010 | 60 | 1.010 | 1.020 | 1.000 | - |
