Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
8I3W 0.220 -0.006 -2.65 -65.35 18 - - 0.300 0.4 0.220 0.230 0.220 -
Wilmar 5xShortSG270623 0.108 -0.006 -5.26 -69.14 80.6 - - - - 0.111 0.111 0.108 -
KSH 0.350 -0.005 -1.41 -4.11 1,143.3 152.7 0.345 0.350 92.4 0.360 0.365 0.345 -
SingPost 0.320 -0.005 -1.54 -20.99 18,245.5 5,062.8 0.315 0.320 798.4 0.325 0.330 0.315 -
Lion-OSPL APAC Fin S$ 1.388 -0.005 -0.36 +4.99 191 0.2 1.390 1.410 2 1.396 1.399 1.388 -
DigiCore Reit USD 0.490 -0.005 -1.01 -3.92 8,445.5 1,422.6 0.485 0.490 1,243 0.495 0.495 0.480 -
First Reit 0.230 -0.005 -2.13 -16.36 1,113.8 6,104.3 0.230 0.235 2,622.1 0.235 0.235 0.230 -
StarhillGbl Reit 0.540 -0.005 -0.92 -9.24 1,357.8 1,365.8 0.540 0.545 1,362.1 0.545 0.545 0.540 -
Sasseur Reit 0.665 -0.005 -0.75 -2.21 1,999.2 300.6 0.665 0.670 778 0.670 0.675 0.665 -
Huationg Global 0.800 -0.005 -0.62 +48.15 36.4 17.5 0.800 0.810 5 0.800 0.810 0.800 -
MTQ 0.230 -0.005 -2.13 -4.17 103.7 188 0.225 0.230 97.5 0.230 0.230 0.230 -
Grand Banks 0.690 -0.005 -0.72 -14.29 2 8 0.690 0.695 0.1 0.690 0.690 0.690 -
GSH 0.194 -0.005 -2.51 +9.60 45.8 20 0.193 0.199 20 0.194 0.194 0.194 -
Hafary 0.485 -0.005 -1.02 -3.50 53 11.7 0.480 0.485 10 0.490 0.490 0.480 -
Nordic 0.575 -0.005 -0.86 +29.21 97 5 0.575 0.580 61.3 0.580 0.580 0.570 -
HPH Trust SGD 0.260 -0.005 -1.89 -7.14 119.7 78 0.260 0.265 1.3 0.270 0.270 0.260 -
HPH Trust USD 0.205 -0.005 -2.38 -6.82 8,527.5 9,249.2 0.200 0.205 2,180.6 0.205 0.210 0.205 -
China Everbright 0.225 -0.005 -2.17 -10.00 120 153.7 0.225 0.230 420.3 0.230 0.230 0.225 -
Pacific Century 0.465 -0.005 -1.06 +5.68 101.1 1.9 0.465 0.470 11.5 0.460 0.470 0.460 -
CapInv 5xShortSG270623 0.275 -0.005 -1.79 -28.57 42 - - - - 0.270 0.275 0.270 -
HSI 7xShortSG270309 0.112 -0.005 -4.27 -40.74 4,210.5 2 0.107 0.118 1 0.113 0.116 0.108 -
Keppel Reit 0.865 -0.005 -0.57 -11.28 31,570.7 1,247.1 0.865 0.870 3,422 0.870 0.870 0.860 -
CF VN 30 SC ETF SG$ 1.782 -0.004 -0.22 -1.00 0.2 1 1.774 1.782 0.2 1.800 1.800 1.782 -
NikkoAM-STC CN EV S$ 0.670 -0.004 -0.59 +8.41 2.1 2 0.666 0.678 2 0.677 0.677 0.669 -
STEng 5xShortSG270712 0.060 -0.004 -6.25 -88.24 390 0.8 0.059 0.065 10 0.062 0.062 0.058 -
CATL 5xShortSG280120 0.029 -0.004 -12.12 -98.37 1,013.7 - - - - 0.031 0.031 0.026 -
JD 5xLongSG261027 0.112 -0.004 -3.45 -32.12 408 0.2 0.100 0.280 3 0.123 0.123 0.112 -
Nasdaq 7xShortSG270519 0.067 -0.004 -5.63 -80.58 508.3 0.5 0.065 - - 0.070 0.070 0.067 -
HKEx 5xShortUB260831 0.107 -0.004 -3.60 -31.41 500 - - - - 0.109 0.109 0.107 -
YKGI 0.134 -0.004 -2.90 -7.59 85.6 39 0.133 0.140 30 0.144 0.148 0.134 -