Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kori | 0.170 | - | - | -0.58 | - | 5 | 0.170 | - | - | - | - | - | - |
Koyo Intl | 0.026 | - | - | +18.18 | - | 50 | 0.036 | 0.092 | 50 | - | - | - | - |
Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | CD |
Lum Chang | 0.275 | - | - | -12.70 | - | 13 | 0.255 | 0.270 | 0.1 | - | - | - | - |
Metis Energy | 0.053 | - | - | +10.42 | - | 28 | 0.042 | 0.050 | 28 | - | - | - | - |
MSM Intl | 0.050 | - | - | +100.00 | - | 60 | 0.025 | 0.049 | 25 | - | - | - | - |
Man Oriental USD | 1.720 | - | - | +10.26 | - | 0.1 | 1.660 | 1.710 | 9 | - | - | - | - |
Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Mary Chia | 0.011 | - | - | -50.00 | - | 150 | 0.011 | 0.022 | 8 | - | - | - | - |
Matex Intl | 0.022 | - | - | -21.43 | - | 3,578 | 0.021 | 0.023 | 3,328.9 | - | - | - | - |
MegaChem | 0.400 | - | - | -20.00 | - | 0.1 | 0.385 | 0.400 | 10 | - | - | - | - |
Meta Health | 0.011 | - | - | +10.00 | - | 5,700 | 0.010 | 0.011 | 460 | - | - | - | - |