Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 7xLongSG251218 | 0.340 | +0.080 | +30.77 | -66.83 | 8 | - | - | 0.350 | 3 | 0.290 | 0.340 | 0.290 | - |
JD 5xLongSG251113 | 0.355 | +0.085 | +31.48 | -43.20 | 666.8 | - | - | - | - | 0.300 | 0.365 | 0.300 | - |
HSTECH 7xLongSG251216 | 1.390 | +0.335 | +31.75 | +112.21 | 367.6 | - | - | - | - | 1.070 | 1.420 | 1.055 | - |
HSTECH 7xLongSG251029 | 0.180 | +0.045 | +33.33 | -66.97 | 1,355.4 | 100 | 0.160 | 0.180 | 1 | 0.138 | 0.184 | 0.137 | - |
LiNing 5xLongSG251113 | 0.032 | +0.008 | +33.33 | -68.32 | 2,391 | - | - | 0.060 | 8 | 0.028 | 0.032 | 0.028 | - |
Kuaisho 5xLongSG250904 | 0.055 | +0.016 | +41.03 | -38.20 | 1,827.1 | 0.2 | 0.053 | 0.058 | 15 | 0.046 | 0.055 | 0.046 | - |
Pharmesis Intl | 0.120 | +0.040 | +50.00 | +22.45 | 12.2 | 12.7 | 0.070 | 0.111 | 0.9 | 0.085 | 0.120 | 0.085 | - |
LifeBrandz | 0.003 | +0.001 | +50.00 | +50.00 | 8,748.3 | 17,894.8 | 0.002 | 0.003 | 97,507.3 | 0.002 | 0.003 | 0.002 | - |
HSCEI 7xLongSG241114 | 0.049 | +0.017 | +53.13 | -2.00 | 8.6 | - | - | - | - | 0.049 | 0.049 | 0.049 | - |
AIA 5xLongSG241213 | 0.008 | +0.003 | +60.00 | -80.00 | 378.2 | 172 | 0.007 | 0.008 | 1 | 0.007 | 0.008 | 0.007 | - |
AIA 5xLongUB250430 | 0.009 | +0.004 | +80.00 | -82.00 | 103.3 | 400 | 0.009 | 0.010 | 250 | 0.009 | 0.009 | 0.009 | - |
BYD 5xLongUB250430 | 0.002 | +0.001 | +100.00 | -50.00 | 1 | - | - | - | - | 0.002 | 0.002 | 0.002 | - |
Joyas Intl | 0.002 | +0.001 | +100.00 | +100.00 | 500 | 74,628.1 | 0.001 | 0.002 | 2,867.6 | 0.002 | 0.002 | 0.002 | - |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&P3xLongMA260327US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
JD AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
HSBC AutocallSG241104 | - | - | - | - | - | 10 | 0.995 | - | - | - | - | - | - |
Xiaomi AutocallSG241104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba DiscountSG240517 | - | - | - | - | - | - | - | - | - | - | - | - | - |
BYD AutocallSG241217 | - | - | - | - | - | - | - | - | - | - | - | - | - |