Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNOOC 5xShortSG250320 | 0.300 | -0.110 | -26.83 | -45.45 | 380 | - | - | - | - | 0.285 | 0.300 | 0.275 | - |
JD 5xShortSG250320 | 0.235 | -0.100 | -29.85 | -67.59 | 380 | - | - | 0.255 | 3.9 | 0.290 | 0.290 | 0.230 | - |
HSTECH 7xShortSG251216 | 0.052 | -0.023 | -30.67 | -89.39 | 1,812.6 | 11.2 | 0.045 | 0.053 | 50 | 0.073 | 0.074 | 0.049 | - |
Sunrise Shares | 0.019 | -0.009 | -32.14 | -44.12 | 138.2 | 200 | 0.018 | 0.025 | 1 | 0.028 | 0.028 | 0.019 | - |
HSTECH 7xShortSG251029 | 0.250 | -0.120 | -32.43 | -70.24 | 95.8 | 5 | 0.240 | - | - | 0.360 | 0.365 | 0.240 | - |
VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 800 | 2,964.1 | 0.002 | 0.003 | 28,300 | 0.002 | 0.002 | 0.002 | - |
Hiap Seng Ind | 0.002 | -0.001 | -33.33 | -98.88 | 20 | 35,481 | 0.002 | 0.003 | 3,511 | 0.002 | 0.002 | 0.002 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 79 | 28,633.1 | 0.002 | 0.003 | 2,326.3 | 0.002 | 0.002 | 0.002 | - |
Sunny 5xShortSG241209 | 0.330 | -0.175 | -34.65 | +364.79 | 55.8 | - | - | - | - | 0.475 | 0.475 | 0.330 | - |
Sunny 5xShortUB250127 | 0.435 | -0.245 | -36.03 | +400.00 | 144 | - | - | - | - | 0.645 | 0.645 | 0.435 | - |
Kuaisho 5xShortSG250306 | 0.159 | -0.096 | -37.65 | -82.72 | 357 | - | - | - | - | 0.215 | 0.215 | 0.157 | - |
Blumont^ | 0.001 | -0.001 | -50.00 | -50.00 | 2,505.1 | 4,210.2 | 0.001 | 0.002 | 56,472.6 | 0.001 | 0.002 | 0.001 | - |
HSTECH 5xShortUB251031 | 0.010 | -0.017 | -62.96 | -86.30 | 4 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&P3xLongMA260327US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
JD AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
HSBC AutocallSG241104 | - | - | - | - | - | 10 | 0.995 | - | - | - | - | - | - |
Xiaomi AutocallSG241104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba DiscountSG240517 | - | - | - | - | - | - | - | - | - | - | - | - | - |
BYD AutocallSG241217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Xiaomi AutocallSG250204 | - | - | - | - | - | 10 | 1.000 | - | - | - | - | - | - |
MSCIJP3xLongMA270212US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
MSCIJP3xShortMA270212US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PingAn AutocallSG250304 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG250402 | - | - | - | - | - | - | - | - | - | - | - | - | - |