Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIO Inc. USD OV | 4.440 | +0.260 | +6.22 | -52.41 | 145.2 | 3.5 | 4.440 | 4.450 | 1.1 | 4.180 | 4.470 | 4.170 | - |
DBS 5xLongSG250716 | 2.520 | +0.260 | +11.50 | +88.76 | 0.6 | - | - | - | - | 2.500 | 2.520 | 2.500 | - |
XT Vietnam US$ | 26.030 | +0.270 | +1.05 | -4.62 | 0.1 | 0 | 24.000 | - | - | 26.030 | 26.030 | 26.030 | - |
HSTECH 7xLongSG251216 | 1.390 | +0.335 | +31.75 | +112.21 | 367.6 | - | - | - | - | 1.070 | 1.420 | 1.055 | - |
CNOOC 5xLongUB250228 | 1.705 | +0.370 | +27.72 | +568.63 | 1 | - | - | - | - | 1.705 | 1.705 | 1.705 | - |
XT MSCHINA S$ | 18.150 | +0.420 | +2.37 | +6.02 | 4.4 | 0 | 18.150 | 18.480 | 0.1 | 17.930 | 18.180 | 17.910 | - |
DBXT MSCHINA US$ | 13.520 | +0.760 | +5.96 | +7.30 | 1.4 | 0 | 11.300 | 13.550 | 0 | 13.520 | 13.520 | 13.520 | - |
Meituan 5xLongUB251128 | 6.110 | +0.930 | +17.95 | +602.30 | 0.5 | - | - | - | - | 5.710 | 6.110 | 5.710 | - |
FSTF | 692.540 | +1.270 | +0.18 | - | 79,894.1 | - | - | - | - | 690.970 | 692.570 | 687.970 | - |
GLD US$ | 217.100 | +1.500 | +0.70 | +13.17 | 16.4 | 1 | 217.200 | 217.600 | 1 | 216.100 | 217.800 | 215.710 | - |
FSTAS351010 | 578.680 | +2.480 | +0.43 | - | 14,044.6 | - | - | - | - | 575.920 | 578.680 | 570.220 | - |
GLD SG$ | 295.700 | +2.810 | +0.96 | +16.83 | 0.2 | 0 | 295.100 | 296.000 | 0 | 293.700 | 295.700 | 293.700 | - |
SPDR S&P500 US$ | 510.620 | +4.820 | +0.95 | +6.49 | 0.4 | 0 | 509.000 | 516.000 | 0 | 506.000 | 511.230 | 506.000 | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&P3xLongMA260327US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
JD AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
HSBC AutocallSG241104 | - | - | - | - | - | 10 | 0.995 | - | - | - | - | - | - |
Xiaomi AutocallSG241104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba DiscountSG240517 | - | - | - | - | - | - | - | - | - | - | - | - | - |
BYD AutocallSG241217 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Xiaomi AutocallSG250204 | - | - | - | - | - | 10 | 1.000 | - | - | - | - | - | - |
MSCIJP3xLongMA270212US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
MSCIJP3xShortMA270212US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PingAn AutocallSG250304 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG250402 | - | - | - | - | - | - | - | - | - | - | - | - | - |