Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
The Place Hldg | 0.007 | - | - | - | - | 102.6 | 0.006 | 0.007 | 16,704 | - | - | - | - |
Fabchem China | 0.184 | - | - | -7.54 | - | 0.9 | 0.122 | 0.180 | 10 | - | - | - | - |
Far East | 0.058 | - | - | -26.58 | - | 4 | 0.060 | 0.073 | 4.3 | - | - | - | - |
Federal Int | 0.115 | - | - | -5.74 | - | 1.8 | 0.103 | 0.120 | 13.6 | - | - | - | - |
Fuji Offset | 0.188 | - | - | +3.87 | - | 1.3 | 0.193 | 0.270 | 0.8 | - | - | - | - |
GDS Global | 0.090 | - | - | +50.00 | - | 20 | 0.087 | 0.105 | 28 | - | - | - | - |
Goodland | 0.132 | - | - | +12.24 | - | 2 | 0.112 | 0.129 | 18 | - | - | - | - |
GP Industries | 0.500 | - | - | -10.71 | - | 0.1 | 0.500 | 0.510 | 1 | - | - | - | - |
HBC ADR US$ | 4.850 | - | - | - | - | - | - | - | - | - | - | - | - |
Hengyang Petro | 0.150 | - | - | -16.67 | - | 0.9 | 0.123 | 0.179 | 0.5 | - | - | - | - |
Hoe Leong^ | 0.002 | - | - | +100.00 | - | 142,927.4 | 0.001 | 0.002 | 5,937.9 | - | - | - | - |
Hosen | 0.041 | - | - | -14.58 | - | 0.1 | 0.041 | 0.045 | 1 | - | - | - | CD |
HPL | 3.570 | - | - | -1.65 | - | 0.4 | 3.570 | 3.600 | 0.5 | - | - | - | CD |
Interra Resource^ | 0.036 | - | - | - | - | 230.8 | 0.034 | 0.036 | 229.8 | - | - | - | - |
OUE Healthcare | 0.027 | - | - | -6.90 | - | 835.5 | 0.025 | 0.028 | 40 | - | - | - | - |
Intraco | 0.280 | - | - | +7.69 | - | 9 | 0.265 | 0.290 | 15 | - | - | - | CD |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 1,407.7 | - | - | - | - |
IPC Corp | 0.091 | - | - | -12.50 | - | 1.7 | 0.091 | 0.108 | 0.7 | - | - | - | - |
Japan Foods | 0.265 | - | - | -19.70 | - | 3.1 | 0.250 | 0.265 | 21.4 | - | - | - | - |
Jason Marine | 0.130 | - | - | -9.09 | - | - | - | 0.149 | 100 | - | - | - | - |
Jasper Inv^ | 0.001 | - | - | - | - | 1,020.2 | 0.001 | 0.002 | 30,806.8 | - | - | - | - |
JB Foods | 0.495 | - | - | -1.98 | - | 10 | 0.490 | 0.500 | 11.5 | - | - | - | - |
Khong Guan Flour | 1.010 | - | - | -14.41 | - | 1.2 | 1.010 | 1.130 | 0.5 | - | - | - | - |
KLW | 0.002 | - | - | -33.33 | - | 30,580 | 0.002 | 0.003 | 32,342.7 | - | - | - | - |
Koda | 0.210 | - | - | -6.67 | - | 0.7 | 0.195 | 0.210 | 38.1 | - | - | - | - |
Kori | 0.170 | - | - | -0.58 | - | 5 | 0.170 | - | - | - | - | - | - |
Koyo Intl | 0.026 | - | - | +18.18 | - | 50 | 0.036 | 0.092 | 50 | - | - | - | - |
Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | CD |
Lum Chang | 0.275 | - | - | -12.70 | - | 13 | 0.255 | 0.270 | 0.1 | - | - | - | - |