Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetEase 5xLongSG251216 | 0.685 | +0.055 | +8.73 | +3.01 | 50 | 310 | 0.715 | 0.725 | 256 | 0.685 | 0.685 | 0.685 | - |
Kuaisho 5xShortSG250306 | 0.173 | +0.014 | +8.81 | -81.20 | 267.5 | 1,830 | 0.164 | 0.169 | 1,472 | 0.167 | 0.173 | 0.147 | - |
Meituan 5xLongSG250924 | 1.525 | +0.125 | +8.93 | +107.48 | 0.3 | 470 | 1.490 | 1.505 | 384 | 1.590 | 1.590 | 1.525 | - |
Venture 5xLongSG250226 | 0.145 | +0.012 | +9.02 | +8.21 | 60.1 | 2,110 | 0.144 | 0.146 | 1,696 | 0.141 | 0.145 | 0.141 | - |
Meituan 5xLongSG251216 | 3.940 | +0.330 | +9.14 | +405.13 | 0.1 | 210 | 3.380 | 3.420 | 20 | 3.940 | 3.940 | 3.940 | - |
HSI3xLongMA260327US$ | 1.145 | +0.100 | +9.57 | +3.62 | 5.2 | 44 | 1.140 | 1.145 | 44 | 1.145 | 1.180 | 1.140 | - |
Venture 5xLongSG260904 | 1.030 | +0.090 | +9.57 | +8.99 | 21.2 | 300 | 1.020 | 1.035 | 240 | 0.985 | 1.030 | 0.985 | - |
Xiaomi 5xLongUB250228 | 0.022 | +0.002 | +10.00 | -8.33 | 106.3 | 20,000 | 0.021 | 0.022 | 13,709.9 | 0.018 | 0.024 | 0.018 | - |
Galaxy 5xLongUB250430 | 0.011 | +0.001 | +10.00 | -71.79 | 72.1 | 20,000 | 0.010 | 0.011 | 5,924.9 | 0.012 | 0.012 | 0.011 | - |
AsiaMedic | 0.011 | +0.001 | +10.00 | -15.38 | 604.3 | 884.4 | 0.010 | 0.011 | 448.1 | 0.010 | 0.011 | 0.010 | - |
NetEase 5xLongSG250924 | 0.435 | +0.040 | +10.13 | +6.10 | 61.4 | 520 | 0.425 | 0.430 | 416 | 0.455 | 0.455 | 0.430 | - |
PingAn 5xLongUB251031 | 0.021 | +0.002 | +10.53 | -34.38 | 1,715 | 24,981 | 0.020 | 0.021 | 12,659.4 | 0.019 | 0.023 | 0.019 | - |
BYD 5xLongSG250116 | 0.042 | +0.004 | +10.53 | -34.38 | 1,500.7 | 5,000 | 0.041 | 0.042 | 4,000 | 0.040 | 0.044 | 0.040 | - |
NetEase 5xLongUB251128 | 0.670 | +0.065 | +10.74 | -41.99 | 12 | 500 | 0.675 | 0.685 | 500 | 0.675 | 0.675 | 0.670 | - |
PingAn 5xLongSG250626 | 0.040 | +0.004 | +11.11 | -37.50 | 4,115 | 5,000 | 0.040 | 0.041 | 2,464 | 0.039 | 0.044 | 0.038 | - |
Geely 5xLongUB250630 | 0.184 | +0.019 | +11.52 | +62.83 | 9.1 | 1,800 | 0.181 | 0.184 | 1,800 | 0.184 | 0.184 | 0.184 | - |
CMB 5xLongSG240801 | 0.029 | +0.003 | +11.54 | +107.14 | 1,547 | 5,000 | 0.028 | 0.029 | 1,616 | 0.026 | 0.029 | 0.026 | - |
CCB 5xLongUB250430 | 0.095 | +0.010 | +11.76 | +41.79 | 29.2 | 5,000 | 0.099 | 0.101 | 5,000 | 0.094 | 0.095 | 0.094 | - |
JD 5xLongUB250630 | 0.094 | +0.010 | +11.90 | -36.05 | 166.3 | 4,970 | 0.091 | 0.093 | 5,000 | 0.088 | 0.097 | 0.088 | - |
Mun Siong Engg^ | 0.037 | +0.004 | +12.12 | +2.78 | 28 | 170 | 0.034 | 0.037 | 166.9 | 0.037 | 0.037 | 0.037 | CD |
Geely 5xLongUB250930 | 0.046 | +0.005 | +12.20 | +9.52 | 178.3 | 7,519.7 | 0.045 | 0.047 | 4,412.2 | 0.048 | 0.051 | 0.046 | - |
Addvalue Tech | 0.009 | +0.001 | +12.50 | -10.00 | 5,924.9 | 3,425 | 0.009 | 0.010 | 4,853.6 | 0.008 | 0.009 | 0.008 | - |
Geely 5xLongSG251113 | 0.305 | +0.035 | +12.96 | +10.91 | 722 | 930 | 0.300 | 0.305 | 752 | 0.305 | 0.330 | 0.305 | - |
HSI 5xLongUB250430 | 0.146 | +0.017 | +13.18 | -70.20 | 0.6 | 14,999.9 | 0.144 | 0.146 | 15,000 | 0.142 | 0.150 | 0.142 | - |
BYD 5xLongUB250321 | 0.137 | +0.016 | +13.22 | -34.76 | 254.2 | 3,000 | 0.135 | 0.137 | 3,000 | 0.134 | 0.143 | 0.133 | - |
HSI 7xLongSG241030 | 0.255 | +0.030 | +13.33 | -5.56 | 141 | 4,530 | 0.235 | 0.240 | 3,000 | 0.230 | 0.255 | 0.230 | - |
BYD 5xLongSG250626 | 0.102 | +0.012 | +13.33 | -33.77 | 1,215 | 2,910 | 0.099 | 0.100 | 2,336 | 0.100 | 0.105 | 0.097 | - |
Xiaomi 5xLongSG241126 | 1.360 | +0.160 | +13.33 | -8.11 | 23.6 | 220 | 1.310 | 1.335 | 176 | 1.280 | 1.360 | 1.280 | - |
COSCO 5xLongSG250626 | 1.220 | +0.145 | +13.49 | +98.37 | 4.8 | 140 | 1.090 | 1.115 | 112 | 1.255 | 1.255 | 1.220 | - |
HKEx 5xLongSG251113 | 0.180 | +0.022 | +13.92 | -40.98 | 18.4 | 2,020 | 0.178 | 0.181 | 1,616 | 0.178 | 0.189 | 0.178 | - |