Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enviro-Hub^ | 0.021 | -0.001 | -4.55 | -8.70 | 2,149 | 2,546 | 0.021 | 0.022 | 51 | 0.021 | 0.022 | 0.021 | - |
Straco | 0.485 | -0.025 | -4.90 | +4.30 | 14.1 | 6 | 0.485 | 0.500 | 4 | 0.510 | 0.510 | 0.475 | CD |
Vicplas Intl^ | 0.115 | -0.006 | -4.96 | -22.82 | 85.5 | 3.5 | 0.110 | 0.115 | 49.5 | 0.110 | 0.115 | 0.110 | - |
PSC Corporation | 0.350 | -0.020 | -5.41 | +11.11 | 250.5 | 172.5 | 0.350 | 0.360 | 0.2 | 0.350 | 0.365 | 0.350 | CD |
Venture 5xLongSG250226 | 0.133 | -0.008 | -5.67 | -0.75 | 179.2 | - | - | 0.148 | 10 | 0.134 | 0.134 | 0.133 | - |
CapInv 5xLongUB250630 | 0.066 | -0.004 | -5.71 | -70.00 | 1,809.6 | 898.4 | 0.065 | 0.068 | 1,200 | 0.065 | 0.067 | 0.064 | - |
Wilmar 5xLongUB250630 | 0.129 | -0.008 | -5.84 | -30.65 | 60.4 | 30 | 0.127 | 0.128 | 999.9 | 0.134 | 0.134 | 0.129 | - |
Livingstone Health | 0.016 | -0.001 | -5.88 | -46.67 | 12.7 | 175.2 | 0.015 | 0.018 | 9.9 | 0.017 | 0.018 | 0.015 | - |
HKEx 5xShortUB250228 | 0.046 | -0.003 | -6.12 | -23.33 | 60 | - | - | - | - | 0.045 | 0.046 | 0.045 | - |
SATS 5xShortSG250515 | 0.450 | -0.030 | -6.25 | +26.76 | 188.1 | - | - | - | - | 0.465 | 0.465 | 0.450 | - |
CapInv 5xLongSG260716 | 0.073 | -0.005 | -6.41 | -69.58 | 1,240.9 | 200 | 0.071 | 0.073 | 8 | 0.071 | 0.073 | 0.068 | - |
Keong Hong | 0.130 | -0.009 | -6.47 | -25.71 | 12.3 | 1.2 | 0.105 | 0.130 | 0.9 | 0.135 | 0.141 | 0.106 | - |
Heatec Jietong | 0.028 | -0.002 | -6.67 | +33.33 | 2,460.1 | 120 | 0.028 | 0.029 | 300 | 0.028 | 0.030 | 0.028 | - |
KepCorp 5xLongUB250530 | 0.405 | -0.030 | -6.90 | -18.18 | 48.6 | 999.9 | 0.410 | 0.420 | 1,000 | 0.410 | 0.410 | 0.405 | - |
HSI3xShortMA260327US$ | 2.110 | -0.160 | -7.05 | -19.16 | 7.8 | - | - | - | - | 2.180 | 2.180 | 2.080 | - |
Tencent 5xShortUB250127 | 0.138 | -0.011 | -7.38 | -74.44 | 143.1 | - | - | - | - | 0.140 | 0.140 | 0.133 | - |
Geely 5xShortSG241209 | 0.148 | -0.012 | -7.50 | -64.34 | 220 | - | - | - | - | 0.149 | 0.151 | 0.146 | - |
HSCEI3xShortMA260327US$ | 1.710 | -0.145 | -7.82 | -31.05 | 5.6 | - | - | - | - | 1.760 | 1.775 | 1.680 | - |
Venture 5xLongSG260904 | 0.940 | -0.080 | -7.84 | -0.53 | 29.1 | 1.5 | 0.920 | 0.975 | 6.5 | 0.950 | 0.965 | 0.940 | - |
Leader Env^ | 0.047 | -0.004 | -7.84 | -16.07 | 4 | 1 | 0.046 | 0.047 | 36 | 0.048 | 0.048 | 0.047 | - |
WuxiBio 5xShortUB251128 | 1.965 | -0.175 | -8.18 | +27.18 | 0.5 | - | - | - | - | 1.965 | 1.965 | 1.965 | - |
BeverlyJCG | 0.011 | -0.001 | -8.33 | -78.00 | 881.8 | 163.1 | 0.011 | 0.012 | 1,408.3 | 0.011 | 0.012 | 0.011 | - |
PingAn 5xShortUB250127 | 0.325 | -0.030 | -8.45 | -61.31 | 36 | - | - | - | - | 0.305 | 0.330 | 0.305 | - |
Tencent 5xShortUB250321 | 0.130 | -0.012 | -8.45 | -74.76 | 68.5 | - | - | - | - | 0.131 | 0.131 | 0.130 | - |
PingAn 5xShortSG241114 | 0.315 | -0.030 | -8.70 | -61.82 | 160 | 0.1 | 0.305 | - | - | 0.325 | 0.325 | 0.290 | - |
Audience | 0.310 | -0.030 | -8.82 | -1.59 | 0.1 | 25.8 | 0.310 | 0.335 | 0.1 | 0.310 | 0.310 | 0.310 | CD |
CosmoSteel | 0.102 | -0.011 | -9.73 | -8.93 | 16.3 | 3.7 | 0.102 | 0.107 | 79.7 | 0.102 | 0.102 | 0.102 | - |
YZJ 5xLongSG241218 | 0.415 | -0.045 | -9.78 | +45.61 | 10 | 2.5 | 0.415 | 0.535 | 1 | 0.415 | 0.415 | 0.415 | - |
Nasdaq 7xShortSG260401 | 0.108 | -0.012 | -10.00 | -35.71 | 159.2 | 40 | 0.106 | - | - | 0.108 | 0.108 | 0.107 | - |
PetroCH 5xShortSG250320 | 0.189 | -0.021 | -10.00 | -58.46 | 0.2 | 0.1 | 0.184 | - | - | 0.191 | 0.191 | 0.189 | - |