Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ban Leong | 0.345 | - | - | -1.43 | - | 24.4 | 0.340 | 0.345 | 200 | - | - | - | - |
BBR | 0.117 | - | - | +2.63 | - | 12.8 | 0.112 | 0.116 | 9 | - | - | - | CD |
BIDU ADR US$+ | 175.000 | - | - | - | - | 0.6 | 101.400 | 101.600 | 0.6 | - | - | - | - |
Blumont^ | 0.001 | - | - | -50.00 | - | 1,400.3 | 0.001 | 0.002 | 37,187.5 | - | - | - | - |
Bonvests | 0.965 | - | - | -4.46 | - | 0.1 | 0.950 | 1.200 | 5 | - | - | - | CD |
Broadway Ind | 0.133 | - | - | +51.14 | - | 20 | 0.131 | 0.135 | 57.3 | - | - | - | XD |
Bund Center | 0.395 | - | - | -5.95 | - | 11.4 | 0.370 | 0.395 | 15.1 | - | - | - | - |
Casa^ | 0.075 | - | - | -10.71 | - | 2 | 0.071 | 0.075 | 3 | - | - | - | - |
Alset | 0.024 | - | - | -29.41 | - | 630 | 0.024 | 0.025 | 1,493.6 | - | - | - | - |
CDW | 0.170 | - | - | -11.92 | - | 13 | 0.169 | 0.174 | 3 | - | - | - | CD |
AnAn Intl^ | 0.007 | - | - | -46.15 | - | 9,614 | 0.006 | 0.007 | 2,526.3 | - | - | - | - |
CFM | 0.078 | - | - | -8.24 | - | 64.3 | 0.076 | 0.082 | 149.5 | - | - | - | - |
Chemical Ind | 0.520 | - | - | -6.31 | - | 7.7 | 0.520 | 0.545 | 7.2 | - | - | - | - |
OneApex | 0.113 | - | - | -24.67 | - | 0.6 | 0.114 | - | - | - | - | - | - |
China Intl | 0.069 | - | - | +9.52 | - | 12 | 0.069 | 0.085 | 0.5 | - | - | - | - |
ChinaKangdaFood^ | 0.025 | - | - | -13.79 | - | 10 | 0.026 | - | - | - | - | - | - |
ChinaKundaTech | 0.009 | - | - | -18.18 | - | 669.5 | 0.009 | 0.012 | 460.5 | - | - | - | - |
China Yuanbang | 0.210 | - | - | -17.65 | - | 12.9 | 0.144 | 0.210 | 11.9 | - | - | - | - |
CH Offshore | 0.049 | - | - | -28.99 | - | 113.9 | 0.049 | 0.062 | 4 | - | - | - | - |
CIMB APAC Div S$D | 0.855 | - | - | -0.81 | - | 58.4 | 0.872 | 0.888 | 58.4 | - | - | - | - |
CIMB APAC Div US$ | 0.643 | - | - | -1.08 | - | 79.8 | 0.639 | 0.651 | 79.8 | - | - | - | - |
CIMBASEAN40 S$D | 10.330 | - | - | -3.55 | - | 0.1 | 10.250 | 10.410 | 0 | - | - | - | - |
CITYDEV NCCPS | 0.990 | - | - | +1.43 | - | 57 | 0.986 | 0.994 | 1 | - | - | - | - |
Combine Will | 0.950 | - | - | +7.95 | - | 20 | 0.940 | 0.960 | 5 | - | - | - | - |
Cordlife | 0.129 | - | - | -59.05 | - | 15.1 | 0.126 | 0.150 | 0.1 | - | - | - | - |
Cortina | 3.300 | - | - | -5.71 | - | 0.8 | 3.140 | 3.600 | 2 | - | - | - | - |
CosmoSteel | 0.102 | - | - | -8.93 | - | 24.9 | 0.102 | 0.107 | 79.7 | - | - | - | - |
Abundance Intl | 0.016 | - | - | -36.00 | - | 309.5 | 0.015 | 0.020 | 100 | - | - | - | - |
CSC^ | 0.006 | - | - | -25.00 | - | 882.6 | 0.006 | 0.007 | 2,982.9 | - | - | - | - |
CTRP ADR US$+ | 46.000 | - | - | - | - | 1.1 | 50.170 | 50.240 | 1.1 | - | - | - | - |