Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WuxiBio 5xShortUB250321 | 0.015 | - | - | -91.48 | - | 30,000 | 0.008 | 0.009 | 14,230 | - | - | - | - |
Xiaomi 5xShortUB250321 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
MediLifestyle | 0.011 | - | - | -15.38 | - | 850 | 0.010 | 0.012 | 280.4 | - | - | - | - |
Ever Glory | 0.430 | - | - | +19.44 | - | 8 | 0.430 | 0.440 | 3 | - | - | - | CD |
AOT TH SDR | 2.410 | - | - | +4.33 | - | 17.9 | 2.410 | 2.440 | 17.8 | - | - | - | - |
CP ALL TH SDR | 2.100 | - | - | -1.87 | - | 20.5 | 2.120 | 2.150 | 20.4 | - | - | - | CD |
PTTEP TH SDR | 5.530 | - | - | -3.32 | - | 7.7 | 5.540 | 5.580 | 1 | - | - | - | - |
CSOP SEA TECH ETF S$ | 0.940 | - | - | -0.63 | - | 29.9 | 0.938 | 0.942 | 80 | - | - | - | - |
Alibab3xLongUB250428US$ | 0.570 | - | - | +0.88 | - | 100 | 0.665 | 0.680 | 100 | - | - | - | - |
Alibab3xShortUB250428US$ | 2.220 | - | - | - | - | 100 | 1.040 | 1.060 | 100 | - | - | - | - |
BYD3xLongUB250428US$ | 0.425 | - | - | - | - | 100 | 0.425 | 0.435 | 100 | - | - | - | - |
BYD3xShortUB250428US$ | 1.575 | - | - | -7.62 | - | 100 | 0.980 | 1.000 | 100 | - | - | - | - |
Tencen3xLongUB250428US$ | 0.545 | - | - | -30.57 | - | 100 | 1.070 | 1.080 | 100 | - | - | - | - |
Tencen3xShortUB250428US$ | 1.980 | - | - | - | - | 100 | 0.810 | 0.825 | 100 | - | - | - | - |
COSCO 5xLongSG250626 | 1.335 | - | - | +117.07 | - | 100 | 1.650 | 1.695 | 80 | - | - | - | - |
Galaxy 5xLongSG250626 | 0.049 | - | - | -76.10 | - | 2,570 | 0.058 | 0.059 | 2,064 | - | - | - | - |
Nasdaq 7xLongSG241126 | 1.325 | - | - | -9.25 | - | 490 | 1.420 | 1.425 | 368 | - | - | - | - |
Sunny 5xLongSG241126 | 0.003 | - | - | -96.10 | - | - | - | - | - | - | - | - | - |
CityDev 5xLongUB250530 | 0.117 | - | - | -51.25 | - | 1,200 | 0.116 | 0.118 | 1,200 | - | - | - | - |
KepCorp 5xLongUB250530 | 0.420 | - | - | -15.15 | - | 1,000 | 0.410 | 0.415 | 1,000 | - | - | - | - |
KepCorp 5xShortUB250530 | 0.122 | - | - | -12.23 | - | 2,000 | 0.120 | 0.123 | 2,000 | - | - | - | - |
Sembcorp 5xLongUB250530 | 0.140 | - | - | -20.00 | - | 1,500 | 0.139 | 0.142 | 1,500 | - | - | - | - |
SIA 5xLongUB250530 | 0.189 | - | - | -25.88 | - | 1,500 | 0.186 | 0.189 | 1,500 | - | - | - | - |
UOB 5xLongUB250530 | 2.420 | - | - | +71.02 | - | 500 | 2.570 | 2.600 | 500 | - | - | - | - |
Venture 5xLongUB250530 | 0.465 | - | - | +2.20 | - | 1,000 | 0.505 | 0.515 | 1,000 | - | - | - | - |
SIA 5xLongSG250709 | 0.151 | - | - | -26.34 | - | 1,980 | 0.148 | 0.150 | 1,584 | - | - | - | - |
Comfort 5xLongSG250716 | 0.995 | - | - | +17.75 | - | 150 | 0.950 | 0.990 | 128 | - | - | - | - |
DBS 5xLongSG250716 | 2.520 | - | - | +88.76 | - | 210 | 2.910 | 3.050 | 10 | - | - | - | - |
YZJ 5xShortSG250716 | 0.077 | - | - | -75.56 | - | 1,980 | 0.075 | 0.078 | 1,584 | - | - | - | - |
N523100W 280801 | 96.001 | - | - | -2.04 | - | 0.5 | 96.001 | - | - | - | - | - | - |