Stocks Prices

Prices are delayed. Last updated at 10 Jul 2026 16:46. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Geely 5xLongUB270630 0.172 +0.023 +15.44 -47.88 667.7 - - 0.170 0.1 0.159 0.186 0.151 -
Soup Restaurant 0.044 +0.006 +15.79 -48.24 42.5 60 0.042 0.047 60 0.037 0.044 0.037 -
NIO 5xLongSG280622 0.960 +0.133 +16.08 - 100 - - - - 0.840 0.960 0.840 -
Baidu 5xLongSG261027 0.250 +0.035 +16.28 -84.71 24 - - - - 0.230 0.250 0.230 -
Trip.com 5xLongSG280223 0.105 +0.015 +16.67 -80.19 500.2 0.5 0.085 - - 0.099 0.107 0.099 -
AMD 3xLongSG280420 17.490 +2.514 +16.79 +483.00 2.2 - - - - 17.290 17.600 17.250 -
Sinjia Land 0.027 +0.004 +17.39 -50.91 1 30 0.023 0.027 200 0.027 0.027 0.027 -
SiMSCI 7xLongSG281218 2.250 +0.344 +18.05 +87.50 1 - - - - 2.250 2.250 2.250 -
Vins Holdings 0.260 +0.040 +18.18 -7.14 0.3 0.3 0.210 0.260 34.3 0.260 0.260 0.260 -
Xiaomi 5xLongSG271216 0.026 +0.004 +18.18 -95.63 9,309.3 40 0.025 0.027 33.3 0.021 0.028 0.021 -
NoonTalk Media 0.065 +0.010 +18.18 -1.52 5.6 4.5 0.051 0.065 37.8 0.062 0.065 0.062 -
Xiaomi 5xLongSG271116 0.045 +0.007 +18.42 -95.69 3,644.1 20 0.043 0.050 1 0.036 0.047 0.035 -
JD 5xLongSG261027 0.083 +0.013 +18.57 -49.70 693.4 - - - - 0.081 0.083 0.081 -
China Mining 0.019 +0.003 +18.75 -32.14 91.9 20 0.016 0.019 130.3 0.015 0.019 0.015 -
NetEase 5xShortSG271116 0.265 +0.042 +18.83 -61.31 190 1.3 0.230 0.280 1 0.255 0.265 0.240 -
BYD 5xLongSG270907 0.094 +0.015 +18.99 -81.20 240.6 12 0.081 0.099 3 0.076 0.097 0.076 -
Lion Asiapac 0.300 +0.055 +22.45 +20.00 0.4 0.1 0.250 0.300 2 0.300 0.300 0.300 -
HSTECH 7xLongSG261105A 0.016 +0.003 +23.08 -86.89 100 - - 0.017 5 0.016 0.016 0.016 -
SMIC 5xShortSG270930 0.010 +0.002 +25.00 -99.34 112.6 - - - - 0.008 0.010 0.007 -
Keppel 5xLongSG280725 0.405 +0.085 +26.56 -62.67 494.6 - - 0.415 4 0.365 0.415 0.365 -
Keppel 5xLongSG270706 3.090 +0.677 +28.06 +12.36 17 2.3 3.000 3.130 0.1 2.910 3.120 2.910 -
SMIC 5xShortSG280524 0.235 +0.053 +29.12 -65.44 1,994.5 - - - - 0.165 0.235 0.147 -
YZJ 5xLongSG280413 0.320 +0.073 +29.55 -58.97 1,110 5 0.280 0.325 91.1 0.280 0.325 0.280 -
The Place Hldg 0.004 +0.001 +33.33 - 7.9 16,780.2 0.003 0.004 2,387.5 0.003 0.004 0.003 -
Asian Micro 0.004 +0.001 +33.33 - 31 2,500 0.003 0.004 9,483.6 0.004 0.004 0.004 -
CATL 5xShortSG280120 0.053 +0.015 +39.47 -97.01 3,500.6 - - - - 0.039 0.053 0.039 -
Jasper Inv^ 0.003 +0.001 +50.00 - 1,130.8 345,700.4 0.002 0.003 111,339.5 0.002 0.003 0.002 -
White Orchid Fund S - - - - - - - - - - - - -
Maruwa Yen1k - - - - - - - - - - - - -
Baidu 5xLongSG280622 - - - - - - - - - - - - -