Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sim Leisure | 0.650 | +0.045 | +7.44 | +27.45 | 11.5 | 0.7 | 0.620 | 0.650 | 9 | 0.605 | 0.650 | 0.605 | CD |
HSCEI3xLongMA260327US$ | 1.195 | +0.085 | +7.66 | +14.90 | 8.4 | - | - | - | - | 1.170 | 1.210 | 1.160 | - |
Trek 2000 Intl | 0.070 | +0.005 | +7.69 | +18.64 | 10 | 100 | 0.064 | 0.072 | 130 | 0.070 | 0.070 | 0.070 | - |
COSCO 5xLongUB250430 | 0.083 | +0.006 | +7.79 | +80.43 | 18 | 1.8 | 0.078 | 0.087 | 1.7 | 0.079 | 0.085 | 0.079 | - |
Geely 5xLongUB250930 | 0.041 | +0.003 | +7.89 | -2.38 | 294.2 | 11 | 0.040 | 0.042 | 20 | 0.039 | 0.043 | 0.039 | - |
NoSignboard | 0.041 | +0.003 | +7.89 | -97.61 | 435.3 | 6.2 | 0.043 | 0.051 | 14 | 0.036 | 0.053 | 0.033 | - |
Geely 5xLongSG251113 | 0.270 | +0.020 | +8.00 | -1.82 | 392.1 | - | - | - | - | 0.265 | 0.280 | 0.260 | - |
OxPay Financial | 0.052 | +0.004 | +8.33 | -13.33 | 120 | 100 | 0.047 | 0.052 | 110.1 | 0.050 | 0.052 | 0.050 | - |
Alibaba 5xLongUB250930 | 0.052 | +0.004 | +8.33 | -37.35 | 125.8 | - | - | - | - | 0.051 | 0.052 | 0.051 | - |
CMOB 5xLongSG250327 | 1.105 | +0.085 | +8.33 | +75.40 | 3.7 | - | - | - | - | 1.105 | 1.105 | 1.105 | - |
Alibaba 5xLongSG241126 | 0.117 | +0.009 | +8.33 | -42.93 | 3,845.9 | - | - | 0.127 | 0.1 | 0.116 | 0.125 | 0.114 | - |
Huationg Global | 0.166 | +0.013 | +8.50 | +16.08 | 131.3 | 1 | 0.152 | 0.164 | 30 | 0.166 | 0.166 | 0.152 | - |
HKEx 5xLongUB250127 | 0.048 | +0.004 | +9.09 | -36.00 | 91.2 | - | - | - | - | 0.046 | 0.048 | 0.046 | - |
HSI 5xLongSG250416 | 0.120 | +0.010 | +9.09 | -6.25 | 14 | 3 | 0.100 | 0.130 | 15 | 0.115 | 0.120 | 0.115 | - |
PingAn 5xLongSG250626 | 0.036 | +0.003 | +9.09 | -43.75 | 8,636.3 | 50 | 0.035 | 0.037 | 100 | 0.033 | 0.038 | 0.033 | - |
COSCO 5xLongSG250626 | 1.075 | +0.090 | +9.14 | +74.80 | 2.4 | - | - | - | - | 1.075 | 1.075 | 1.075 | - |
Galaxy 5xLongSG250626 | 0.046 | +0.004 | +9.52 | -77.56 | 2,321.9 | - | - | 0.064 | 10 | 0.043 | 0.047 | 0.043 | - |
HKEx 5xLongSG251113 | 0.158 | +0.014 | +9.72 | -48.20 | 52.6 | 1 | 0.120 | 0.157 | 5 | 0.148 | 0.158 | 0.145 | - |
Kuaisho 5xLongSG251216 | 1.045 | +0.095 | +10.00 | +75.63 | 1 | - | - | - | - | 1.045 | 1.045 | 1.045 | - |
Ganfeng 5xLongSG250423 | 0.765 | +0.075 | +10.87 | +10.87 | 40 | - | - | - | - | 0.765 | 0.765 | 0.765 | - |
Alibaba 5xLongSG250205 | 0.020 | +0.002 | +11.11 | -39.39 | 519.7 | 931.8 | 0.016 | 0.020 | 5,018.1 | 0.017 | 0.020 | 0.017 | - |
Nasdaq 7xLongSG241126 | 1.450 | +0.145 | +11.11 | -0.68 | 5 | - | - | 1.550 | 2.5 | 1.455 | 1.470 | 1.450 | - |
HSI 5xLongSG261029 | 0.750 | +0.075 | +11.11 | -3.85 | 75.2 | 1 | 0.560 | - | - | 0.700 | 0.765 | 0.700 | - |
HSBC 5xLongSG250203 | 0.495 | +0.050 | +11.24 | +23.75 | 5.4 | - | - | - | - | 0.495 | 0.495 | 0.495 | - |
Hong Lai Huat | 0.039 | +0.004 | +11.43 | -30.36 | 2.5 | 13.1 | 0.034 | 0.040 | 20.9 | 0.033 | 0.040 | 0.033 | - |
DBS 5xLongSG250716 | 2.520 | +0.260 | +11.50 | +88.76 | 0.6 | - | - | - | - | 2.500 | 2.520 | 2.500 | - |
PingAn 5xLongUB251031 | 0.019 | +0.002 | +11.76 | -40.63 | 988 | 90 | 0.017 | - | - | 0.017 | 0.020 | 0.017 | - |
BYD 5xLongSG250116 | 0.038 | +0.004 | +11.76 | -40.63 | 3,905.8 | 0.4 | 0.025 | 0.040 | 0.1 | 0.034 | 0.040 | 0.034 | - |
Tencent 5xLongSG251216 | 1.620 | +0.175 | +12.11 | +116.00 | 4.5 | - | - | 1.700 | 1 | 1.520 | 1.620 | 1.520 | - |
Jubilee | 0.045 | +0.005 | +12.50 | -4.26 | 240.3 | 0.7 | 0.045 | 0.046 | 119.7 | 0.044 | 0.045 | 0.044 | - |