Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Global Testing | 0.950 | -0.025 | -2.56 | +2.70 | 23 | 2.7 | 0.950 | 0.970 | 0.5 | 0.975 | 0.975 | 0.950 | CE |
SATS 5xLongSG260716 | 0.184 | -0.005 | -2.65 | -48.17 | 75 | 10 | 0.184 | 0.210 | 5 | 0.185 | 0.185 | 0.182 | - |
Great Eastern | 18.280 | -0.500 | -2.66 | +3.86 | 54.2 | 2.6 | 18.280 | 18.350 | 0.5 | 18.550 | 18.550 | 18.250 | XD |
Frencken | 1.460 | -0.040 | -2.67 | +8.15 | 2,366.9 | 54.6 | 1.460 | 1.470 | 79.3 | 1.490 | 1.490 | 1.450 | CD |
LMS Compliance | 0.365 | -0.010 | -2.67 | -8.75 | 29 | 1 | 0.370 | 0.375 | 2 | 0.360 | 0.365 | 0.350 | CD |
Mun Siong Engg^ | 0.036 | -0.001 | -2.70 | - | 18.1 | 2 | 0.035 | 0.036 | 142.1 | 0.037 | 0.037 | 0.036 | CD |
PropNex | 0.885 | -0.025 | -2.75 | -4.84 | 361.4 | 17.9 | 0.885 | 0.890 | 10.8 | 0.900 | 0.900 | 0.880 | XD |
MYP | 0.035 | -0.001 | -2.78 | -14.63 | 6.5 | 4.8 | 0.035 | 0.049 | 2 | 0.035 | 0.035 | 0.035 | - |
Interra Resource^ | 0.035 | -0.001 | -2.78 | -2.78 | 639 | 725 | 0.034 | 0.036 | 692.2 | 0.035 | 0.035 | 0.034 | - |
Venture 5xShortSG241218 | 0.865 | -0.025 | -2.81 | -39.08 | 1 | - | - | - | - | 0.865 | 0.865 | 0.865 | - |
DBS 5xShortUB250530 | 0.315 | -0.010 | -3.08 | -67.36 | 30 | 500 | 0.310 | 0.315 | 500 | 0.315 | 0.315 | 0.315 | - |
Broadway Ind | 0.126 | -0.004 | -3.08 | +43.18 | 54.8 | 0.5 | 0.127 | 0.129 | 25.2 | 0.130 | 0.130 | 0.126 | XD |
Sinarmas Land | 0.154 | -0.005 | -3.14 | -14.92 | 242.6 | 10.9 | 0.154 | 0.160 | 10 | 0.160 | 0.160 | 0.154 | CD |
Genting 5xLongUB250530 | 0.153 | -0.005 | -3.16 | -55.65 | 10 | 15 | 0.151 | 0.155 | 1,505 | 0.153 | 0.153 | 0.153 | - |
SamuderaShipping | 0.910 | -0.030 | -3.19 | +37.88 | 6,022.1 | 279.1 | 0.905 | 0.910 | 130.2 | 0.930 | 0.935 | 0.900 | CD |
Japfa | 0.300 | -0.010 | -3.23 | +36.36 | 1,683.1 | 407.7 | 0.300 | 0.305 | 89.3 | 0.315 | 0.315 | 0.300 | - |
Hock Lian Seng | 0.300 | -0.010 | -3.23 | +9.09 | 10 | 76.7 | 0.300 | 0.310 | 17.7 | 0.300 | 0.300 | 0.300 | CD |
Mencast | 0.030 | -0.001 | -3.23 | -16.67 | 310 | 89.9 | 0.030 | 0.031 | 702.8 | 0.030 | 0.030 | 0.030 | - |
Wilmar Intl | 3.230 | -0.110 | -3.29 | -9.52 | 17,279.9 | 2,024.1 | 3.220 | 3.230 | 371.3 | 3.280 | 3.280 | 3.170 | XD |
Alibaba 5xLongUB250630 | 0.117 | -0.004 | -3.31 | -36.76 | 200 | - | - | - | - | 0.122 | 0.128 | 0.117 | - |
NamCheong | 0.140 | -0.005 | -3.45 | -99.85 | 660.5 | 50 | 0.141 | 0.142 | 131.4 | 0.142 | 0.146 | 0.140 | - |
GSH | 0.160 | -0.006 | -3.61 | -5.33 | 310 | 21 | 0.160 | 0.166 | 0.7 | 0.165 | 0.165 | 0.160 | - |
Silverlake Axis | 0.260 | -0.010 | -3.70 | -7.14 | 300.7 | 354.6 | 0.260 | 0.265 | 281.7 | 0.265 | 0.265 | 0.260 | - |
KepCorp 5xShortSG250716 | 0.260 | -0.010 | -3.70 | -14.75 | 224.2 | - | - | - | - | 0.265 | 0.265 | 0.260 | - |
AcroMeta | 0.025 | -0.001 | -3.85 | -16.67 | 111 | 20 | 0.023 | 0.025 | 44 | 0.024 | 0.025 | 0.023 | - |
Ellipsiz | 0.197 | -0.008 | -3.90 | -10.45 | 18.3 | 4.6 | 0.197 | 0.205 | 37.3 | 0.200 | 0.200 | 0.197 | - |
Aspen | 0.048 | -0.002 | -4.00 | +118.18 | 1,970.7 | 1,402.9 | 0.048 | 0.050 | 1,210.4 | 0.050 | 0.050 | 0.048 | - |
Riverstone | 0.785 | -0.035 | -4.27 | +13.70 | 2,713.6 | 279.6 | 0.785 | 0.790 | 294.8 | 0.800 | 0.800 | 0.780 | XD |
Yamada Green Res | 0.130 | -0.006 | -4.41 | -7.14 | 98.1 | 1 | 0.087 | 0.130 | 57 | 0.105 | 0.130 | 0.070 | - |
Sunright | 0.205 | -0.010 | -4.65 | -6.82 | 11.2 | 6 | 0.195 | 0.205 | 9.9 | 0.195 | 0.205 | 0.195 | - |