Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SiMSCI 7xLongSG281218 | 2.250 | +0.344 | +18.05 | +87.50 | 1 | - | - | - | - | 2.250 | 2.250 | 2.250 | - |
| Lyxor EM Mkt US$ | 21.690 | +0.370 | +1.74 | +22.13 | 0.1 | 10 | 21.520 | 21.710 | 10 | 21.870 | 21.870 | 21.690 | - |
| Lenovo 5xLongUB270630 | 4.420 | +0.411 | +10.25 | +1537.04 | 45.7 | 0.9 | 4.420 | 6.000 | 0.1 | 5.570 | 5.570 | 4.420 | - |
| XT MSCHINA S$ | 23.500 | +0.520 | +2.26 | -8.91 | 1.6 | 0.6 | 23.030 | 23.500 | 0.6 | 23.040 | 23.500 | 23.030 | - |
| Keppel Ltd. | 11.480 | +0.590 | +5.42 | +12.07 | 8,702.4 | 9.2 | 11.460 | 11.480 | 113.2 | 10.980 | 11.500 | 10.960 | - |
| Micron 3xLongSG280913 | 16.380 | +0.595 | +3.77 | +265.63 | 11 | 0.1 | 12.000 | 18.550 | 0.9 | 17.920 | 18.120 | 16.150 | - |
| JMH USD | 62.000 | +0.640 | +1.04 | -9.34 | 201.2 | 0.2 | 61.910 | 62.000 | 0.1 | 60.800 | 62.290 | 60.530 | - |
| Keppel 5xLongSG270706 | 3.090 | +0.677 | +28.06 | +12.36 | 17 | 2.3 | 3.000 | 3.130 | 0.1 | 2.910 | 3.120 | 2.910 | - |
| Great Eastern | 17.180 | +0.680 | +4.12 | +12.36 | 99.2 | 0.2 | 17.050 | 17.180 | 0.5 | 16.520 | 17.180 | 16.520 | - |
| FSTAS20 | 968.430 | +1.290 | +0.13 | - | - | - | - | - | - | 968.340 | 975.500 | 964.790 | - |
| FSTAS15 | 1042.480 | +2.150 | +0.21 | - | - | - | - | - | - | 1046.770 | 1049.500 | 1040.330 | - |
| AMD 3xLongSG280420 | 17.490 | +2.514 | +16.79 | +483.00 | 2.2 | - | - | - | - | 17.290 | 17.600 | 17.250 | - |
| SPDR S&P500 US$ | 750.930 | +2.530 | +0.34 | +9.23 | 0.2 | 2 | 749.490 | 750.980 | 0 | 749.890 | 751.930 | 749.890 | - |
| FSTAS40 | 609.820 | +2.660 | +0.44 | - | - | - | - | - | - | 606.360 | 610.180 | 596.610 | - |
| FSTAS45 | 441.550 | +3.230 | +0.74 | - | - | - | - | - | - | 440.980 | 442.890 | 437.250 | - |
| FSTAS30 | 2404.690 | +3.890 | +0.16 | - | - | - | - | - | - | 2392.140 | 2406.700 | 2378.180 | - |
| FSTM | 739.720 | +4.100 | +0.56 | - | - | - | - | - | - | 734.860 | 741.400 | 734.860 | - |
| FSTAS351020 | 679.050 | +4.190 | +0.62 | - | - | - | - | - | - | 674.460 | 680.390 | 674.410 | - |
| FSTF | 976.600 | +4.350 | +0.45 | - | - | - | - | - | - | 973.220 | 982.130 | 972.280 | - |
| FSTC | 261.570 | +5.050 | +1.97 | - | - | - | - | - | - | 257.060 | 262.090 | 256.680 | - |
| FSTAS3510 | 707.710 | +6.630 | +0.95 | - | - | - | - | - | - | 700.950 | 708.400 | 700.950 | - |
| FSTAS | 1232.470 | +7.330 | +0.60 | - | - | - | - | - | - | 1224.010 | 1233.190 | 1221.580 | - |
| FSTLM | 1831.910 | +11.280 | +0.62 | - | - | - | - | - | - | 1818.720 | 1833.100 | 1814.160 | - |
| FSTAS50 | 980.220 | +15.230 | +1.58 | - | - | - | - | - | - | 967.190 | 982.480 | 965.610 | - |
| FSTAS351010 | 876.020 | +16.080 | +1.87 | - | - | - | - | - | - | 860.760 | 879.370 | 860.760 | - |
| STI | 5469.290 | +35.410 | +0.65 | - | - | - | - | - | - | 5427.850 | 5472.100 | 5412.510 | - |
| FSTAS65 | 982.830 | +41.860 | +4.45 | - | - | - | - | - | - | 948.080 | 985.530 | 948.080 | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Baidu 5xLongSG280622 | - | - | - | - | - | - | - | - | - | - | - | - | - |
