Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xLongUB250430 | 0.148 | +0.019 | +14.73 | -69.80 | 0.4 | - | - | - | - | 0.142 | 0.150 | 0.142 | - |
Geely 5xLongUB250630 | 0.184 | +0.019 | +11.52 | +62.83 | 9.1 | - | - | - | - | 0.184 | 0.184 | 0.184 | - |
CLIFE 5xLongSG251113 | 0.103 | +0.019 | +22.62 | -32.24 | 300 | 10 | 0.103 | - | - | 0.105 | 0.105 | 0.103 | - |
Astrea7CLB6%320527# | 1.050 | +0.020 | +1.94 | +3.65 | 4 | 40 | 1.025 | 1.050 | 13 | 1.050 | 1.050 | 1.050 | - |
Tencent 5xLongUB250930 | 0.360 | +0.020 | +5.88 | +75.61 | 3.4 | - | - | - | - | 0.360 | 0.360 | 0.360 | - |
HSTECH3xLongMA260327US$ | 0.880 | +0.020 | +2.33 | -16.19 | 7.7 | - | - | - | - | 0.880 | 0.915 | 0.870 | - |
AOT TH SDR | 2.370 | +0.020 | +0.85 | +2.60 | 0.2 | 0.1 | 2.110 | 2.380 | 0.1 | 2.360 | 2.370 | 2.360 | - |
HSTECH 7xLongSG251218 | 0.360 | +0.020 | +5.88 | -64.88 | 23.8 | - | - | - | - | 0.340 | 0.390 | 0.340 | - |
Amara | 0.610 | +0.020 | +3.39 | +1.67 | 7.4 | 2.7 | 0.600 | 0.610 | 10 | 0.590 | 0.610 | 0.590 | CD |
CityDev | 6.090 | +0.020 | +0.33 | -8.42 | 1,242.6 | 18.6 | 6.090 | 6.100 | 39.1 | 6.070 | 6.120 | 6.050 | CD |
DairyFarm USD | 1.950 | +0.020 | +1.04 | -18.75 | 409.3 | 30.7 | 1.950 | 1.960 | 34 | 1.930 | 1.970 | 1.930 | - |
Frencken | 1.490 | +0.020 | +1.36 | +10.37 | 1,781.5 | 26.6 | 1.490 | 1.490 | 150.9 | 1.470 | 1.500 | 1.460 | CD |
HongkongLand USD | 3.160 | +0.020 | +0.64 | -9.20 | 516.6 | 0.6 | 3.160 | 3.160 | 70.4 | 3.100 | 3.170 | 3.100 | - |
Hong Leong Fin | 2.520 | +0.020 | +0.80 | +0.80 | 71.3 | 7 | 2.520 | 2.540 | 9.1 | 2.500 | 2.540 | 2.500 | CD |
Hong Fok | 0.840 | +0.020 | +2.44 | -7.69 | 118.3 | 83 | 0.830 | 0.830 | 71.8 | 0.820 | 0.840 | 0.820 | CD |
IHH | 1.810 | +0.020 | +1.12 | +4.62 | 4.2 | 8.9 | 1.790 | 1.800 | 15.7 | 1.790 | 1.810 | 1.790 | - |
SamuderaShipping | 0.915 | +0.020 | +2.23 | +38.64 | 3,582.8 | 65.7 | 0.915 | 0.915 | 11 | 0.895 | 0.915 | 0.895 | CD |
Straits Trading | 1.450 | +0.020 | +1.40 | -19.89 | 90.6 | 0.1 | 1.450 | 1.450 | 44.4 | 1.430 | 1.450 | 1.430 | - |
UETF SSE50China | 2.000 | +0.020 | +1.01 | +6.95 | 14.3 | 0.3 | 2.000 | 2.020 | 1.5 | 1.990 | 2.000 | 1.990 | - |
UMS | 1.350 | +0.020 | +1.50 | +0.75 | 1,401.7 | 132.9 | 1.340 | 1.340 | 37.4 | 1.330 | 1.350 | 1.330 | CD |
UOB Kay Hian | 1.410 | +0.020 | +1.44 | +5.22 | 29.7 | 32.8 | 1.400 | 1.410 | 11.6 | 1.390 | 1.410 | 1.390 | CD |
Wing Tai | 1.480 | +0.020 | +1.37 | +14.73 | 59.6 | 0.1 | 1.480 | 1.480 | 10 | 1.470 | 1.490 | 1.470 | - |
NikkoAM-STC CN EV S$ | 0.418 | +0.021 | +5.29 | -7.93 | 5 | 2 | 0.408 | 0.420 | 2.5 | 0.407 | 0.418 | 0.407 | - |
HSTECH 7xLongUB240830 | 0.075 | +0.021 | +38.89 | -62.31 | 1.2 | - | - | - | - | 0.073 | 0.080 | 0.073 | - |
PHIL-CU MS CHINA A50 S$ | 1.041 | +0.021 | +2.06 | +4.00 | 2.4 | 5 | 1.040 | 1.050 | 55 | 1.030 | 1.041 | 1.030 | - |
Xiaomi 5xLongSG251113 | 0.245 | +0.025 | +11.36 | -7.55 | 606.6 | 3 | 0.235 | - | - | 0.235 | 0.260 | 0.235 | - |
HSTECH 5xLongUB251031 | 0.098 | +0.026 | +36.11 | -39.13 | 0.2 | - | - | - | - | 0.095 | 0.098 | 0.095 | - |
PetroCH 5xShortSG250320 | 0.215 | +0.026 | +13.76 | -52.75 | 180.2 | - | - | 0.220 | 0.1 | 0.210 | 0.215 | 0.210 | - |
BYD 5xLongUB250930 | 0.188 | +0.028 | +17.50 | -18.26 | 310.8 | - | - | - | - | 0.184 | 0.188 | 0.180 | - |
HSI 7xLongSG241030 | 0.255 | +0.030 | +13.33 | -5.56 | 141 | - | - | 0.370 | 17 | 0.230 | 0.255 | 0.230 | - |