Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pavillon^ | 0.051 | - | - | +240.00 | - | 271 | 0.010 | 0.039 | 50 | - | - | - | - |
Tiong Seng | 0.060 | - | - | -7.69 | - | 3.1 | 0.059 | 0.062 | 6.7 | - | - | - | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | 15 | 0.009 | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 14 | 0.120 | 0.205 | 20 | - | - | - | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | - | - | - | - | - | - |
Tye Soon | 0.315 | - | - | -12.50 | - | 4.5 | 0.315 | 0.325 | 1.4 | - | - | - | CD |
Captii | 0.315 | - | - | -19.23 | - | 0.5 | 0.310 | 0.320 | 25 | - | - | - | - |
UOI | 6.030 | - | - | +1.52 | - | 2.5 | 6.020 | 6.060 | 10 | - | - | - | CD |
UOA | 0.480 | - | - | +6.67 | - | 20 | 0.440 | 0.500 | 16 | - | - | - | CD |
Vallianz | 0.026 | - | - | - | - | 3.6 | 0.026 | 0.029 | 110 | - | - | - | - |
Hatten Land | 0.012 | - | - | -25.00 | - | 1,864.1 | 0.012 | 0.013 | 210 | - | - | - | - |
VibroPower | 0.010 | - | - | -52.38 | - | 240 | 0.010 | 0.015 | 240 | - | - | - | - |
Vicplas Intl^ | 0.115 | - | - | -22.82 | - | 7.7 | 0.110 | 0.120 | 63.3 | - | - | - | - |
World Precision | 0.260 | - | - | +8.33 | - | 2.5 | 0.250 | 0.395 | 10.4 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 1.1 | 9.150 | 9.200 | 1.1 | - | - | - | XD |
YHI Intl | 0.485 | - | - | +2.11 | - | 10 | 0.490 | 0.500 | 17 | - | - | - | CD |
Green Build | 0.043 | - | - | -12.24 | - | 10 | 0.021 | 0.047 | 499.9 | - | - | - | - |
Zhongmin Baihui | 0.680 | - | - | -0.73 | - | 1 | 0.530 | 0.685 | 5.7 | - | - | - | - |
Zhongxin Fruit | 0.019 | - | - | -5.00 | - | 60 | 0.016 | 0.019 | 3 | - | - | - | - |
EnGro | 0.820 | - | - | +9.33 | - | 6.5 | 0.780 | 0.820 | 31.3 | - | - | - | CD |
Figtree | 0.035 | - | - | +59.09 | - | 30 | 0.020 | 0.034 | 110.6 | - | - | - | - |
EuroSports Gbl | 0.158 | - | - | -7.06 | - | 0.4 | 0.138 | 0.158 | 0.5 | - | - | - | - |
Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.002 | 14,371.8 | - | - | - | - |
Tritech | 0.010 | - | - | -23.08 | - | 3,167.1 | 0.010 | 0.011 | 2,722.4 | - | - | - | - |
KOP | 0.037 | - | - | - | - | 0.3 | 0.037 | 0.046 | 200.1 | - | - | - | - |
ICP Ltd | 0.008 | - | - | - | - | 10,653 | 0.007 | 0.009 | 2,474 | - | - | - | - |
Healthbank | 0.104 | - | - | -27.78 | - | 2.5 | 0.104 | 0.134 | 0.2 | - | - | - | - |
SunMoonFood | 0.020 | - | - | -9.09 | - | 1,570.8 | 0.019 | 0.020 | 641.7 | - | - | - | - |