Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA12100N 420401 | 108.500 | - | - | +0.46 | - | 0.6 | 100.000 | 107.500 | 0 | 108.500 | 108.500 | 108.500 | - |
| Jason Marine | 0.174 | - | - | +23.40 | - | 8.2 | 0.090 | 0.174 | 49.2 | 0.174 | 0.174 | 0.174 | - |
| BHG Retail Reit | 0.450 | - | - | +3.45 | - | 0.8 | 0.405 | 0.440 | 0.1 | 0.450 | 0.450 | 0.450 | - |
| NVDA 3xShortSG281123 | 5.400 | - | - | - | - | - | - | - | - | 5.400 | 5.400 | 5.400 | - |
| Progen | 0.025 | - | - | -16.67 | - | 8 | 0.025 | 0.026 | 7.5 | 0.025 | 0.025 | 0.025 | - |
| RafflesEd 6%cb270923 | 1.573 | - | - | -25.10 | - | 2 | 1.577 | - | - | 1.573 | 1.573 | 1.573 | - |
| Prudential USD | 14.200 | - | - | +4.57 | - | 1 | 12.400 | 15.150 | 0.1 | 14.200 | 14.200 | 14.200 | - |
| TESLA 3xLongSG281123 | 4.780 | - | - | -7.18 | - | - | - | - | - | 4.780 | 4.780 | 4.780 | - |
| NA16100H 460301 | 97.100 | - | - | - | - | 0.6 | 98.100 | - | - | 97.100 | 97.100 | 97.100 | - |
| PingAn 5xLongSG280223 | 0.179 | - | - | -65.90 | - | - | - | - | - | 0.179 | 0.179 | 0.179 | - |
| NX25100H 350301 | 100.000 | - | - | +2.04 | - | 0.6 | 100.000 | - | - | 100.000 | 100.000 | 100.000 | - |
| NY14100E 290701 | 99.201 | - | - | +2.27 | - | 0.5 | 99.201 | - | - | 99.201 | 99.201 | 99.201 | - |
| Qian Hu | 0.130 | - | - | -11.56 | - | 58.1 | 0.130 | 0.142 | 1 | 0.130 | 0.130 | 0.130 | - |
| Green Build | 0.024 | - | - | -40.00 | - | 20 | 0.024 | 0.027 | 73.9 | 0.024 | 0.024 | 0.024 | - |
| NZ07100S 270301 | 100.011 | - | - | - | - | 0.5 | 100.011 | - | - | 100.011 | 100.011 | 100.011 | - |
| FSTLM | 1831.910 | +11.280 | +0.62 | - | - | - | - | - | - | 1818.720 | 1833.100 | 1814.160 | - |
| NZ10100F 300901 | 98.334 | - | - | +2.08 | - | 0.5 | 98.334 | - | - | 98.334 | 98.334 | 98.334 | - |
| Joyas Intl | 0.002 | - | - | - | - | 5,711 | 0.002 | 0.003 | 100 | 0.002 | 0.002 | 0.002 | - |
| NZ13100V 330901 | 107.000 | - | - | +0.94 | - | 0.6 | 106.000 | - | - | 107.000 | 107.000 | 107.000 | - |
| Autagco Ltd | 0.003 | - | - | -50.00 | - | 53,575 | 0.002 | 0.003 | 3,723.8 | 0.003 | 0.003 | 0.003 | - |
| Southern Pkg | 0.310 | - | - | -1.59 | - | 10 | 0.270 | 0.315 | 3.1 | 0.310 | 0.310 | 0.310 | - |
| Eneco Energy | 0.008 | - | - | -20.00 | - | 13,092 | 0.007 | 0.008 | 14,200.1 | 0.008 | 0.008 | 0.008 | - |
| Zhongmin Baihui | 0.360 | - | - | -30.77 | - | 1 | 0.360 | 0.460 | 1 | 0.360 | 0.360 | 0.360 | - |
| BH Global | 0.070 | - | - | -35.19 | - | 12.5 | 0.070 | 0.090 | 2 | 0.070 | 0.070 | 0.070 | - |
| Zhongxin Fruit | 0.031 | - | - | -18.42 | - | 0.1 | 0.030 | 0.031 | 5 | 0.031 | 0.031 | 0.031 | - |
| Yongmao | 0.720 | - | - | +13.39 | - | 4 | 0.290 | 0.690 | 4 | 0.720 | 0.720 | 0.720 | - |
| HSI 5xShortSG280330 | 0.420 | - | - | +2.44 | - | - | - | - | - | 0.420 | 0.420 | 0.420 | - |
| PetroCH 5xShortSG270331 | 0.008 | - | - | -77.78 | - | - | - | - | - | 0.008 | 0.008 | 0.008 | - |
| Keong Hong | 0.132 | - | - | -14.84 | - | 1 | 0.102 | 0.137 | 0.1 | 0.132 | 0.132 | 0.132 | - |
| Sands 5xLongSG270331 | 0.031 | - | - | -91.62 | - | - | - | - | - | 0.031 | 0.031 | 0.031 | - |
