Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJIA 7xShortUB250922 | 0.191 | - | - | -60.62 | - | 1,500 | 0.235 | 0.240 | 1,500 | - | - | - | - |
JD 5xLongUB250930 | 0.015 | - | - | - | - | 30,000 | 0.003 | 0.015 | 300 | - | - | - | - |
Nasdaq 5xLongUB250922 | 5.190 | - | - | - | - | 300 | 6.320 | 6.340 | 300 | - | - | - | - |
Nasdaq 5xShortUB250922 | 0.098 | - | - | -17.65 | - | 15,000 | 0.091 | 0.092 | 14,969.5 | - | - | - | - |
Sands 5xShortUB250930 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250930 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB250930 | 0.395 | - | - | +92.68 | - | 1,500 | 0.415 | 0.420 | 1,500 | - | - | - | - |
CNOOC 5xShortSG241030 | 0.002 | - | - | -88.89 | - | 5,000 | 0.001 | 0.002 | 20 | - | - | - | - |
HSI 5xShortSG241030 | 0.095 | - | - | -45.71 | - | 5,000 | 0.089 | 0.090 | 2,016 | - | - | - | - |
PetroCH 5xLongSG241030 | 6.350 | - | - | +330.51 | - | 40 | 6.020 | 6.160 | 20 | - | - | - | - |
BYD 5xShortUB251031 | 0.017 | - | - | -69.64 | - | 18,000 | 0.016 | 0.017 | 9,000 | - | - | - | - |
CMB 5xLongUB251031 | 0.055 | - | - | +111.54 | - | 5,000 | 0.069 | 0.071 | 5,000 | - | - | - | - |
HSI 7xShortUB251031 | 0.039 | - | - | +11.43 | - | 30,000 | 0.016 | 0.017 | 28,000 | - | - | - | - |
HSTECH 5xShortUB251031 | 0.010 | - | - | -86.30 | - | 30,000 | 0.004 | 0.010 | 15,000 | - | - | - | - |
Meituan 5xLongUB251031 | 0.001 | - | - | - | - | 30,000 | 0.001 | 0.002 | 27,384.6 | - | - | - | - |
Meituan 5xShortUB251031 | 0.004 | - | - | -96.67 | - | 30,000 | 0.002 | 0.003 | 24,431.1 | - | - | - | - |
NoonTalk Media | 0.092 | - | - | +5.75 | - | 2 | 0.071 | 0.089 | 0.5 | - | - | - | - |
Alibaba 5xShortUB251127 | 0.017 | - | - | +13.33 | - | 30,000 | 0.004 | 0.005 | 27,999.9 | - | - | - | - |
COSCO 5xShortUB251127 | 0.010 | - | - | -33.33 | - | 30,000 | 0.001 | 0.002 | 3,963.7 | - | - | - | - |
Kuaisho 5xShortUB251127 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
CapInv 5xShortSG241218 | 0.690 | - | - | +68.29 | - | 330 | 0.610 | 0.625 | 272 | - | - | - | - |
Nasdaq 7xShortSG241218 | 0.028 | - | - | -17.65 | - | 5,000 | 0.022 | 0.023 | 3,216 | - | - | - | - |
S&P 7xShortSG241218 | 0.133 | - | - | -38.14 | - | 3,790 | 0.134 | 0.135 | 3,168 | - | - | - | - |
Sembcorp 5xShortSG241218 | 0.008 | - | - | -27.27 | - | 5,000 | 0.007 | 0.008 | 4,000 | - | - | - | - |
Singtel 5xShortSG241218 | 0.285 | - | - | +3.64 | - | 1,040 | 0.285 | 0.290 | 832 | - | - | - | - |
YZJ 5xLongSG241218 | 0.525 | - | - | +84.21 | - | 8 | 0.465 | 0.480 | 256 | - | - | - | - |
BYD 5xLongUB250321 | 0.158 | - | - | -24.76 | - | 1,800 | 0.161 | 0.163 | 1,800 | - | - | - | - |
Comba | 0.092 | - | - | -32.85 | - | 100 | 0.002 | - | - | - | - | - | - |
DBS 5xLongSG250226 | 1.715 | - | - | +98.27 | - | 340 | 1.740 | 1.780 | 288 | - | - | - | - |
DJIA 7xLongSG260226 | 1.020 | - | - | -2.39 | - | 530 | 1.075 | 1.080 | 400 | - | - | - | - |