Stocks Prices

Prices are delayed. Last updated at 15 Jul 2026 10:11. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Prudential USD 14.200 - - +4.57 - 1 12.450 15.400 0.1 14.200 14.200 14.200 -
TESLA 3xLongSG281123 4.780 - - -7.18 - 250 4.090 4.100 250 4.780 4.780 4.780 -
NA16100H 460301 97.100 - - - - 0.6 98.100 - - 97.100 97.100 97.100 -
PetroCH 5xLongSG280223 0.300 - - -68.91 - 600 0.375 0.385 600 0.300 0.300 0.300 -
Ying Li Intl 0.018 - - -30.77 - 170 0.018 0.020 955 0.018 0.018 0.018 -
PingAn 5xLongSG280223 0.179 - - -65.90 - 2,080 0.176 0.178 2,080 0.179 0.179 0.179 -
Attika Group 0.200 - - -11.11 - 16.8 0.175 0.195 16.6 0.200 0.200 0.200 -
Sim Leisure 0.410 - - -19.61 - 2.5 0.385 0.410 6.7 0.410 0.410 0.410 -
NX25100H 350301 100.000 - - +2.04 - 0.6 100.000 - - 100.000 100.000 100.000 -
NY14100E 290701 99.201 - - +2.27 - 0.5 99.201 - - 99.201 99.201 99.201 -
Green Build 0.024 - - -40.00 - 97.6 0.021 0.027 263.9 0.024 0.024 0.024 -
NZ07100S 270301 100.011 - - - - 0.5 100.011 - - 100.011 100.011 100.011 -
FirstSponsor4.85%PCCS# 1.070 - - -2.73 - 3 1.000 - - 1.070 1.070 1.070 -
NZ10100F 300901 98.334 - - +2.08 - 0.6 98.334 - - 98.334 98.334 98.334 -
NoSignboard 0.034 - - +47.83 - 87 0.033 0.040 343.3 0.034 0.034 0.034 -
Joyas Intl 0.002 - - - - 5,711 0.002 0.004 3,550 0.002 0.002 0.002 -
NZ13100V 330901 107.000 - - +0.94 - 0.6 106.000 - - 107.000 107.000 107.000 -
Southern Pkg 0.310 - - -1.59 - 10 0.270 0.320 8 0.310 0.310 0.310 -
Zhongmin Baihui 0.360 - - -30.77 - 4 0.360 0.390 4 0.360 0.360 0.360 -
BH Global 0.070 - - -35.19 - 20 0.071 0.090 2 0.070 0.070 0.070 -
MeGroup 0.060 - - -15.49 - 25 0.051 0.077 11.1 0.060 0.060 0.060 -
HSI 5xShortSG280330 0.420 - - +2.44 - 4,930 0.270 0.280 4,000 0.420 0.420 0.420 -
PetroCH 5xShortSG270331 0.008 - - -77.78 - 5,000 0.006 0.007 4,780 0.008 0.008 0.008 -
Keong Hong 0.132 - - -14.84 - 1 0.102 0.137 59.3 0.132 0.132 0.132 -
Sands 5xLongSG270331 0.031 - - -91.62 - 4,960 0.026 0.028 3,950 0.031 0.031 0.031 -
Sands 5xShortSG270331 0.051 - - +82.14 - 2,000 0.075 0.077 1,970 0.051 0.051 0.051 -
NA20100F 500301 83.000 - - +1.22 - 0.6 84.000 - - 83.000 83.000 83.000 -
Suntar Eco-City 0.100 - - -74.03 - 0.1 0.130 0.191 10 0.100 0.100 0.100 -
CourageMarine 0.018 - - -35.71 - 240 0.013 0.029 200 0.018 0.018 0.018 -
MSMIntl 0.200 - - -25.93 - 24.7 0.181 0.280 6.8 0.200 0.200 0.200 -