Stocks Prices
Prices are delayed. Last updated at 29 May 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD 3xLongSG280420 | 19.500 | +2.521 | +14.85 | +550.00 | 0.2 | - | - | - | - | 19.500 | 19.500 | 19.500 | - |
| FSTICA | 215.000 | +2.980 | +1.41 | - | - | - | - | - | - | 213.220 | 215.850 | 212.230 | - |
| FSTAS351010 | 903.510 | +3.690 | +0.41 | - | 65,309.7 | - | - | - | - | 908.030 | 913.240 | 896.070 | - |
| FSTM | 739.410 | +4.090 | +0.56 | - | - | - | - | - | - | 737.350 | 742.360 | 735.130 | - |
| SPDR S&P500 US$ | 755.000 | +4.800 | +0.64 | +9.82 | 0.2 | 0 | 754.700 | 755.000 | 0 | 750.500 | 755.000 | 750.500 | - |
| SPDR DJIA US$ | 510.570 | +5.170 | +1.02 | +5.00 | 0 | 2 | 506.830 | 510.780 | 2 | 510.570 | 510.570 | 510.570 | - |
| Lenovo 5xLongUB270630 | 9.560 | +5.469 | +133.68 | +3440.74 | 2.1 | 0.1 | 8.090 | - | - | 9.270 | 9.560 | 7.940 | - |
| FSTAS40 | 545.000 | +5.690 | +1.06 | - | - | - | - | - | - | 540.630 | 546.330 | 540.490 | - |
| FSTAS65 | 964.690 | +5.880 | +0.61 | - | - | - | - | - | - | 971.890 | 976.880 | 964.370 | - |
| FSTC | 268.260 | +6.480 | +2.48 | - | - | - | - | - | - | 266.930 | 268.260 | 262.310 | - |
| Lenovo 5xLongSG261027 | 17.780 | +9.388 | +111.87 | +2888.24 | 0.7 | - | - | - | - | 18.540 | 18.540 | 17.780 | - |
| FSTAS | 1147.980 | +11.110 | +0.98 | - | - | - | - | - | - | 1144.690 | 1148.590 | 1142.030 | - |
| GLD US$ | 414.480 | +11.390 | +2.83 | +3.62 | 7.9 | 3 | 413.900 | 414.480 | 0.3 | 412.110 | 415.720 | 410.000 | - |
| FSTAS45 | 425.280 | +11.510 | +2.78 | - | - | - | - | - | - | 417.010 | 425.280 | 415.140 | - |
| FSTAS10 | 405.840 | +12.660 | +3.22 | - | - | - | - | - | - | 396.070 | 406.110 | 395.820 | - |
| GLD SG$ | 530.000 | +14.350 | +2.78 | +3.09 | 5.3 | 0.1 | 530.000 | 530.560 | 0 | 525.990 | 531.000 | 525.990 | - |
| FSTF | 1045.070 | +14.680 | +1.42 | - | - | - | - | - | - | 1033.240 | 1045.600 | 1032.710 | - |
| FSTLM | 1695.140 | +15.520 | +0.92 | - | - | - | - | - | - | 1691.550 | 1696.720 | 1686.260 | - |
| FSTAS50 | 1020.590 | +17.220 | +1.72 | - | - | - | - | - | - | 1020.140 | 1021.070 | 1009.270 | - |
| FSTAS30 | 2105.320 | +22.920 | +1.10 | - | - | - | - | - | - | 2093.450 | 2105.320 | 2090.010 | - |
| FSTAS60 | 1061.760 | +39.410 | +3.85 | - | - | - | - | - | - | 1023.750 | 1061.760 | 1023.750 | - |
| STI | 5037.860 | +48.670 | +0.98 | - | - | - | - | - | - | 5027.190 | 5041.110 | 5009.770 | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 91.400 | - | - | - | - | - | - |
| NY25200N 400701 | - | - | - | - | - | 0.7 | 94.000 | - | - | - | - | - | - |
| Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
