Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT MSINDO US$ | 12.650 | +0.220 | +1.77 | -8.20 | 11.8 | 0 | 12.520 | 12.650 | 0.2 | 12.460 | 12.800 | 11.500 | - |
| FSTAS55 | 18.650 | +0.220 | +1.19 | - | - | - | - | - | - | 18.580 | 18.680 | 18.380 | - |
| TESLA 3xLongSG261006 | 3.790 | +0.250 | +7.06 | -13.67 | 18.2 | - | - | 3.830 | 5.1 | 3.740 | 3.790 | 3.690 | - |
| DBS | 59.790 | +0.250 | +0.42 | +6.09 | 5,073.1 | 33.8 | 59.790 | 59.800 | 18 | 60.000 | 60.000 | 59.650 | - |
| BYD 3xShortSG271125 | 7.700 | +0.390 | +5.34 | -29.55 | 2.5 | 2 | 7.200 | - | - | 7.700 | 7.700 | 7.700 | - |
| ALPHAB 3xLongSG280616 | 5.140 | +0.410 | +8.67 | +3.01 | 2 | - | - | 5.290 | 1.1 | 5.150 | 5.150 | 5.140 | - |
| SPDR S&P500 US$ | 698.000 | +0.460 | +0.07 | +1.53 | 0.8 | 2 | 697.000 | 698.000 | 0 | 697.540 | 698.000 | 695.000 | - |
| META 3xLongSG261006 | 3.030 | +0.470 | +18.36 | +15.65 | 2.8 | - | - | - | - | 3.010 | 3.030 | 3.010 | - |
| FSTAS351020 | 717.980 | +0.500 | +0.07 | - | - | - | - | - | - | 716.520 | 717.980 | 713.220 | - |
| JMH USD | 73.190 | +0.530 | +0.73 | +7.02 | 976.7 | 0.1 | 73.080 | 73.190 | 1.3 | 74.000 | 74.000 | 71.480 | - |
| FSTM | 772.590 | +0.840 | +0.11 | - | - | - | - | - | - | 773.270 | 773.270 | 767.150 | - |
| FSTF | 966.170 | +1.660 | +0.17 | - | - | - | - | - | - | 964.770 | 969.810 | 959.230 | - |
| FSTAS45 | 408.320 | +2.060 | +0.51 | - | - | - | - | - | - | 407.510 | 408.320 | 404.670 | - |
| FSTAS3510 | 765.230 | +2.410 | +0.32 | - | - | - | - | - | - | 764.090 | 765.230 | 760.580 | - |
| FSTAS15 | 1081.740 | +2.570 | +0.24 | - | 23,039.6 | - | - | - | - | 1077.030 | 1083.880 | 1072.740 | - |
| FSTC | 274.210 | +3.330 | +1.23 | - | - | - | - | - | - | 273.810 | 274.680 | 268.890 | - |
| FSTAS | 1121.070 | +4.270 | +0.38 | - | - | - | - | - | - | 1119.920 | 1121.070 | 1115.160 | - |
| FSTAS30 | 1987.880 | +5.120 | +0.26 | - | - | - | - | - | - | 1988.760 | 1989.280 | 1980.160 | - |
| FSTLM | 1666.060 | +6.700 | +0.40 | - | - | - | - | - | - | 1664.060 | 1666.230 | 1656.820 | - |
| FSTAS351010 | 1006.570 | +9.440 | +0.95 | - | - | - | - | - | - | 1006.440 | 1011.360 | 1000.020 | - |
| FSTAS65 | 967.440 | +10.440 | +1.09 | - | - | - | - | - | - | 956.580 | 967.440 | 956.580 | - |
| FSTAS50 | 983.860 | +11.180 | +1.15 | - | - | - | - | - | - | 981.220 | 986.450 | 967.460 | - |
| GLD US$ | 506.800 | +20.100 | +4.13 | +26.70 | 40 | 0.1 | 506.400 | 506.800 | 1 | 506.440 | 514.000 | 502.000 | - |
| STI | 4930.030 | +20.690 | +0.42 | - | - | - | - | - | - | 4924.010 | 4931.100 | 4902.780 | - |
| GLD SG$ | 640.200 | +27.000 | +4.40 | +24.53 | 53.1 | 0 | 640.000 | 640.200 | 0.5 | 644.800 | 648.600 | 632.000 | - |
| CN Mobile HK SDR 5to1 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| HorizonRobo HK SDR1to1 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| Zijin Gld HK SDR 10to1 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| CATL 5xShortSG280120 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| DBS 5xShortSG280725 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
