Stocks Prices
Prices are delayed. Last updated at 21 Aug 2025 10:18. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PropNex | 2.290 | +0.090 | +4.09 | +147.97 | 1,460 | 68.7 | 2.280 | 2.290 | 19.8 | 2.210 | 2.300 | 2.200 | CD |
| Bukit Sembawang | 4.220 | +0.090 | +2.18 | +23.14 | 141.7 | 1.3 | 4.220 | 4.230 | 8.9 | 4.130 | 4.220 | 4.130 | - |
| Tencent 3xLongSG271125 | 7.410 | +0.090 | +1.23 | +44.73 | 0.1 | 180 | 7.390 | 7.440 | 180 | 7.410 | 7.410 | 7.410 | - |
| SGX 5xLongSG251216 | 2.900 | +0.100 | +3.57 | +112.45 | 4 | 80 | 2.860 | 2.900 | 86.5 | 2.900 | 2.900 | 2.900 | - |
| DBS 5xLongSG251023 | 2.010 | +0.100 | +5.24 | +57.65 | 9 | 160 | 2.010 | 2.040 | 160 | 1.980 | 2.010 | 1.980 | - |
| CityDev | 6.720 | +0.100 | +1.51 | +31.51 | 611.3 | 5 | 6.720 | 6.730 | 24.2 | 6.630 | 6.750 | 6.620 | - |
| Soilbuild Constr | 2.060 | +0.100 | +5.10 | +174.30 | 112.3 | 8.6 | 2.060 | 2.080 | 12.6 | 1.980 | 2.080 | 1.980 | CD |
| Xiaomi 5xLongUB250930 | 2.790 | +0.100 | +3.72 | -29.55 | 0.1 | 200 | 2.750 | 2.800 | 200 | 2.790 | 2.790 | 2.790 | - |
| NIO Inc. USD OV | 5.110 | +0.110 | +2.20 | +13.30 | 102.3 | 9.6 | 5.110 | 5.120 | 5.1 | 5.100 | 5.120 | 5.050 | - |
| STEng 5xShortSG270712 | 1.080 | +0.120 | +12.50 | +10.77 | 10 | 140 | 1.130 | 1.140 | 140 | 1.080 | 1.080 | 1.080 | - |
| FSTAS10 | 203.260 | +0.120 | +0.06 | - | - | - | - | - | - | 202.670 | 204.070 | 202.670 | - |
| BRC Asia | 3.770 | +0.130 | +3.57 | +53.68 | 104.9 | 0.5 | 3.740 | 3.770 | 3.5 | 3.640 | 3.780 | 3.640 | CD |
| Hong Leong Asia | 2.310 | +0.130 | +5.96 | +153.85 | 2,097.8 | 104.9 | 2.300 | 2.310 | 30.1 | 2.200 | 2.370 | 2.200 | CD |
| Jardine C&C | 28.850 | +0.160 | +0.56 | +1.84 | 119.3 | 1 | 28.840 | 28.860 | 1.5 | 28.520 | 28.920 | 28.420 | CD |
| FSTC | 230.930 | +0.320 | +0.14 | - | - | - | - | - | - | 230.040 | 231.480 | 230.010 | - |
| FSTLM | 1435.390 | +0.410 | +0.03 | - | - | - | - | - | - | 1435.510 | 1438.640 | 1433.570 | - |
| DBS | 50.470 | +0.470 | +0.94 | +16.16 | 887.1 | 1.8 | 50.470 | 50.480 | 9.5 | 50.300 | 50.480 | 50.070 | - |
| SPDR S&P500 US$ | 639.250 | +0.490 | +0.08 | +8.00 | 0.1 | 0 | 639.000 | 639.420 | 0.2 | 635.200 | 639.250 | 635.200 | - |
| FSTAS | 967.480 | +0.510 | +0.05 | - | - | - | - | - | - | 967.330 | 968.960 | 966.830 | - |
| FSTAS45 | 355.970 | +0.540 | +0.15 | - | - | - | - | - | - | 357.510 | 357.510 | 355.020 | - |
| FSTM | 694.770 | +0.710 | +0.10 | - | - | - | - | - | - | 694.780 | 695.960 | 692.800 | - |
| FSTAS40 | 541.770 | +1.640 | +0.30 | - | - | - | - | - | - | 541.830 | 544.920 | 540.820 | - |
| FSTICA | 175.730 | +1.940 | +1.12 | - | - | - | - | - | - | 174.550 | 175.920 | 174.550 | - |
| GLD US$ | 308.020 | +1.990 | +0.65 | +28.13 | 0.2 | 0 | 307.900 | 307.960 | 0.4 | 306.900 | 308.110 | 306.900 | - |
| GLD SG$ | 396.000 | +2.200 | +0.56 | +20.95 | 0.1 | 0 | 396.000 | 396.290 | 0.5 | 395.000 | 396.190 | 395.000 | - |
| FSTAS20 | 954.350 | +2.200 | +0.23 | - | - | - | - | - | - | 952.150 | 960.620 | 952.150 | - |
| STI | 4221.910 | +2.370 | +0.06 | - | - | - | - | - | - | 4221.320 | 4231.560 | 4215.510 | - |
| FSTAS65 | 786.840 | +2.760 | +0.35 | - | - | - | - | - | - | 783.840 | 789.350 | 783.840 | - |
| FSTAS30 | 1680.270 | +6.480 | +0.39 | - | - | - | - | - | - | 1676.010 | 1681.500 | 1676.010 | - |
| FSTF | 830.390 | +8.030 | +0.98 | - | - | - | - | - | - | 822.670 | 830.810 | 822.670 | - |
