Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 09:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tat Seng Pkg | 1.060 | +0.090 | +9.28 | +52.34 | 0.1 | 2.1 | 0.980 | 1.000 | 1.6 | 1.060 | 1.060 | 1.060 | - |
| Haw Par | 15.900 | +0.090 | +0.57 | +1.40 | 25.2 | 1 | 15.890 | 15.910 | 0.1 | 15.870 | 15.990 | 15.810 | - |
| HongkongLand USD | 7.280 | +0.090 | +1.25 | +4.75 | 135.3 | 4.9 | 7.280 | 7.290 | 4.7 | 7.240 | 7.320 | 7.240 | - |
| Venture 5xLongSG280413 | 1.030 | +0.099 | +10.63 | +16.38 | 14.5 | 450 | 1.035 | 1.040 | 5 | 1.020 | 1.035 | 1.020 | - |
| Frencken | 2.910 | +0.100 | +3.56 | +110.87 | 805.7 | 43.3 | 2.910 | 2.920 | 213.7 | 2.890 | 2.920 | 2.890 | - |
| HSBC HK SDR 5to1 | 4.650 | +0.100 | +2.20 | +15.67 | 0.8 | 1.2 | 4.560 | 4.650 | 2.8 | 4.560 | 4.650 | 4.560 | - |
| ISHARES AXJCLIMATE S$ | 1.990 | +0.101 | +5.35 | +10.68 | 9.3 | 188.9 | 1.981 | 1.987 | 188.9 | 1.960 | 1.990 | 1.960 | - |
| Keppel 5xLongSG270706 | 2.310 | +0.104 | +4.71 | -16.00 | 6 | 140 | 2.290 | 2.310 | 140 | 2.320 | 2.320 | 2.310 | - |
| Lion SG Phy Gold US$ | 4.509 | +0.109 | +2.48 | -5.27 | 1.3 | 33 | 4.501 | 4.513 | 44.3 | 4.515 | 4.515 | 4.509 | - |
| CityDev | 8.340 | +0.110 | +1.34 | +4.25 | 176.8 | 0.8 | 8.330 | 8.340 | 17.1 | 8.280 | 8.390 | 8.260 | - |
| Lion SG Phy Gold S$ | 5.790 | +0.122 | +2.15 | -6.61 | 6.7 | 2.1 | 5.790 | 5.798 | 25 | 5.801 | 5.801 | 5.790 | - |
| UOL | 10.020 | +0.130 | +1.31 | +15.40 | 170 | 4.8 | 10.010 | 10.020 | 0.4 | 9.930 | 10.140 | 9.930 | - |
| DBS 5xLongSG280330 | 2.200 | +0.135 | +6.54 | +63.57 | 50 | 210 | 2.170 | 2.200 | 210 | 2.200 | 2.250 | 2.200 | - |
| Micro-Mechanics | 2.950 | +0.160 | +5.73 | +82.10 | 63.1 | 1.1 | 2.930 | 2.950 | 0.8 | 2.820 | 2.950 | 2.820 | - |
| UOB | 38.220 | +0.160 | +0.42 | +9.01 | 307 | 2.4 | 38.190 | 38.230 | 1.5 | 38.160 | 38.330 | 38.100 | - |
| TESLA 3xLongSG261204US$ | 1.375 | +0.196 | +16.62 | -51.41 | 4 | 570 | 1.375 | 1.380 | 571 | 1.375 | 1.375 | 1.375 | - |
| OCBC Bank | 23.540 | +0.200 | +0.86 | +19.98 | 606.6 | 4.1 | 23.540 | 23.550 | 1.9 | 23.510 | 23.650 | 23.510 | - |
| XT Vietnam US$ | 40.730 | +0.240 | +0.59 | -1.62 | 0.2 | 2.5 | 40.300 | 40.720 | 2.5 | 44.220 | 44.220 | 40.730 | - |
| FSTAS55 | 19.460 | +0.280 | +1.46 | - | - | - | - | - | - | 19.390 | 19.480 | 19.310 | - |
| Venture | 17.700 | +0.300 | +1.72 | +16.91 | 72.9 | 5 | 17.700 | 17.710 | 2.5 | 17.600 | 17.700 | 17.580 | - |
| Venture 5xLongUB270630 | 3.470 | +0.332 | +10.58 | +66.03 | 1 | 50 | 3.450 | 3.470 | 6 | 3.470 | 3.470 | 3.470 | - |
| AVGO 3xLongSG280420 | 3.720 | +0.432 | +13.14 | -10.14 | 0.3 | 270 | 3.730 | 3.740 | 270 | 3.720 | 3.720 | 3.720 | - |
| JMH USD | 62.280 | +0.480 | +0.78 | -8.93 | 52.3 | 0.5 | 62.160 | 62.350 | 0.6 | 62.560 | 62.760 | 62.030 | - |
| DBS | 63.280 | +0.680 | +1.09 | +12.57 | 1,537.7 | 0.9 | 63.280 | 63.290 | 0.4 | 63.080 | 63.740 | 63.080 | - |
| AEM | 10.050 | +0.750 | +8.06 | +484.30 | 2,860.1 | 6.2 | 10.040 | 10.060 | 3 | 9.760 | 10.070 | 9.760 | - |
| FSTC | 257.140 | +1.170 | +0.46 | - | - | - | - | - | - | 257.990 | 258.080 | 256.200 | - |
| FSTAS40 | 556.580 | +2.090 | +0.38 | - | - | - | - | - | - | 557.430 | 558.780 | 556.430 | - |
| FSTICA | 204.860 | +2.190 | +1.08 | - | - | - | - | - | - | 204.380 | 206.490 | 204.380 | - |
| FSTAS65 | 945.430 | +2.460 | +0.26 | - | - | - | - | - | - | 955.640 | 955.640 | 945.020 | - |
| AMD 3xLongSG280420 | 14.850 | +3.029 | +25.62 | +395.00 | 0.1 | 70 | 14.830 | 14.860 | 70 | 14.850 | 14.850 | 14.850 | - |
