Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Resources | 1.430 | +0.010 | +0.70 | - | 707.6 | 13 | 1.430 | 1.440 | 144 | 1.420 | 1.440 | 1.420 | CD |
TheHourGlass | 1.570 | +0.010 | +0.64 | -5.42 | 87.2 | 39.8 | 1.560 | 1.570 | 5.5 | 1.560 | 1.570 | 1.560 | - |
Isetan | 7.050 | +0.010 | +0.14 | +151.79 | 22.4 | 2.6 | 7.040 | 7.050 | 5.2 | 7.040 | 7.050 | 7.040 | - |
IS ASIA HYG US$ | 6.510 | +0.010 | +0.15 | +4.16 | 454 | 0.1 | 6.440 | 6.510 | 10.8 | 6.510 | 6.520 | 6.500 | - |
KingsmenCreative | 0.270 | +0.010 | +3.85 | - | 71.2 | 20 | 0.265 | 0.270 | 36.6 | 0.270 | 0.270 | 0.265 | CD |
Alibaba 5xLongUB250930 | 0.068 | +0.011 | +19.30 | -18.07 | 684.3 | 20 | 0.066 | 0.070 | 20 | 0.068 | 0.072 | 0.066 | - |
Genting 5xShortSG241218 | 0.164 | +0.011 | +7.19 | +17.99 | 215.8 | - | - | - | - | 0.164 | 0.164 | 0.164 | - |
PingAn 5xLongSG250626 | 0.056 | +0.011 | +24.44 | -12.50 | 990 | 100 | 0.054 | 0.065 | 2 | 0.052 | 0.059 | 0.052 | - |
HSI 5xLongUB250430 | 0.172 | +0.012 | +7.50 | -64.90 | 0.4 | - | - | - | - | 0.169 | 0.174 | 0.169 | - |
HSTECH 5xLongSG241218 | 0.110 | +0.012 | +12.24 | -22.54 | 220 | 20 | 0.108 | 0.111 | 46 | 0.114 | 0.116 | 0.104 | - |
CSOP LOW CARBON S$ | 1.787 | +0.013 | +0.73 | +10.65 | 0.1 | 0 | 1.680 | - | - | 1.787 | 1.787 | 1.787 | - |
SATS 5xLongSG260716 | 0.197 | +0.013 | +7.07 | -44.51 | 218.4 | - | - | - | - | 0.188 | 0.197 | 0.188 | - |
Kencana Agri | 0.065 | +0.013 | +25.00 | -13.33 | 30.7 | 15 | 0.053 | 0.065 | 5 | 0.065 | 0.065 | 0.065 | - |
Lion-OCBC Sec HSTECH S$ | 0.664 | +0.014 | +2.15 | +7.62 | 6,655.6 | 3.5 | 0.663 | 0.664 | 29.8 | 0.665 | 0.673 | 0.657 | - |
Alibaba 5xLongSG250904 | 0.081 | +0.014 | +20.90 | -25.00 | 3,813.7 | 100 | 0.067 | - | - | 0.080 | 0.085 | 0.078 | - |
5E Resources | 0.300 | +0.015 | +5.26 | +15.38 | 100 | 3.5 | 0.290 | 0.300 | 88.4 | 0.295 | 0.300 | 0.295 | - |
COSCO 5xLongUB250430 | 0.129 | +0.015 | +13.16 | +180.43 | 72 | 1 | 0.128 | 0.130 | 0.9 | 0.117 | 0.129 | 0.110 | - |
LMS Compliance | 0.380 | +0.015 | +4.11 | -2.51 | 45.1 | 2 | 0.375 | 0.380 | 2.3 | 0.355 | 0.380 | 0.355 | CD |
Venture 5xLongSG241218 | 0.230 | +0.015 | +6.98 | +9.52 | 81.6 | 5 | 0.215 | - | - | 0.225 | 0.230 | 0.225 | - |
SIA 5xShortSG250716 | 0.560 | +0.015 | +2.75 | -21.13 | 79.7 | 2 | 0.500 | - | - | 0.555 | 0.560 | 0.555 | - |
Tencent 5xLongSG250716 | 0.270 | +0.015 | +5.88 | +97.08 | 743.6 | - | - | - | - | 0.275 | 0.285 | 0.265 | - |
HSTECH 7xLongSG250304 | 0.101 | +0.015 | +17.44 | -51.90 | 1,103 | - | - | 0.102 | 10 | 0.107 | 0.109 | 0.094 | - |
MTQ | 0.375 | +0.015 | +4.17 | +13.64 | 28.5 | 65 | 0.360 | 0.375 | 75.1 | 0.370 | 0.375 | 0.365 | - |
MYP | 0.050 | +0.015 | +42.86 | +21.95 | 12 | 10 | 0.035 | 0.042 | 5 | 0.035 | 0.061 | 0.034 | - |
Yeo Hiap Seng | 0.585 | +0.015 | +2.63 | -2.50 | 32.9 | 41.4 | 0.570 | 0.590 | 5.8 | 0.570 | 0.585 | 0.570 | CD |
YHI Intl | 0.500 | +0.015 | +3.09 | +5.26 | 24.4 | 27.7 | 0.495 | 0.500 | 11.2 | 0.495 | 0.500 | 0.495 | CD |
HL Global Ent^ | 0.250 | +0.015 | +6.38 | +6.38 | 5.7 | 25.6 | 0.230 | 0.250 | 19.6 | 0.235 | 0.250 | 0.230 | - |
Lum Chang | 0.290 | +0.015 | +5.45 | -7.94 | 110.5 | 12.3 | 0.280 | 0.295 | 10.5 | 0.275 | 0.305 | 0.275 | - |
HSI 7xLongUB251031 | 0.161 | +0.016 | +11.03 | +24.81 | 5.2 | - | - | - | - | 0.159 | 0.161 | 0.159 | - |
HSTECH 5xLongUB251031 | 0.124 | +0.016 | +14.81 | -22.98 | 3.2 | - | - | - | - | 0.120 | 0.124 | 0.120 | - |