Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:44. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS55 | 16.880 | +0.170 | +1.02 | - | 1,386.3 | - | - | - | - | 16.860 | 16.880 | 16.710 | - |
| DFIRG USD | 4.100 | +0.170 | +4.33 | +102.80 | 4,025.6 | 16.9 | 4.090 | 4.100 | 20.2 | 4.000 | 4.220 | 4.000 | - |
| Ping An Ins HK SDR2to1 | 4.930 | +0.230 | +4.89 | +23.25 | 17.5 | 10.8 | 4.930 | 4.950 | 10.8 | 4.800 | 4.930 | 4.800 | - |
| CATL 5xLongSG270712 | 2.000 | +0.245 | +13.96 | +12.04 | 2.7 | 270 | 1.915 | 1.940 | 270 | 1.835 | 2.000 | 1.835 | - |
| NVDA 3xLongSG261006 | 5.030 | +0.250 | +5.23 | -20.29 | 1.5 | 240 | 5.050 | 5.070 | 240 | 4.970 | 5.030 | 4.970 | - |
| META 3xLongSG261006 | 2.650 | +0.250 | +10.42 | -35.21 | 5 | 420 | 2.660 | 2.670 | 420 | 2.650 | 2.650 | 2.650 | - |
| Baidu 5xLongSG261027 | 1.345 | +0.315 | +30.58 | +20.09 | 0.3 | 300 | 1.270 | 1.285 | 300 | 1.345 | 1.345 | 1.345 | - |
| FSTAS45 | 385.120 | +0.380 | +0.10 | - | 17,681.9 | - | - | - | - | 384.120 | 386.410 | 382.860 | - |
| Jardine C&C | 34.000 | +0.380 | +1.13 | +20.01 | 93 | 0.3 | 34.000 | 34.010 | 0.5 | 33.920 | 34.080 | 33.400 | - |
| AvePoint | 17.080 | +0.430 | +2.58 | -13.30 | 40.9 | 1.1 | 17.070 | 17.080 | 0.1 | 17.020 | 17.150 | 16.950 | - |
| JMH USD | 68.020 | +0.830 | +1.24 | +66.02 | 84.8 | 0.5 | 67.990 | 68.050 | 0.2 | 67.490 | 68.400 | 67.040 | - |
| NY14100E 290701 | 97.000 | +1.000 | +1.04 | +2.11 | 0 | 0.6 | 98.000 | - | - | 97.000 | 97.000 | 97.000 | - |
| SPDR S&P500 US$ | 687.140 | +2.220 | +0.32 | +16.09 | 0.1 | 0 | 686.960 | 687.140 | 0 | 684.920 | 687.140 | 684.920 | CD |
| GLD US$ | 388.000 | +2.400 | +0.62 | +61.40 | 0.4 | 0.5 | 387.710 | 388.400 | 1 | 386.200 | 388.000 | 386.200 | - |
| FSTAS65 | 903.170 | +3.000 | +0.33 | - | 3,562.8 | - | - | - | - | 899.930 | 906.260 | 899.360 | - |
| FSTAS351010 | 818.200 | +3.760 | +0.46 | - | 8,013 | - | - | - | - | 815.260 | 820.980 | 810.620 | - |
| FSTF | 884.410 | +4.030 | +0.46 | - | 99,217.4 | - | - | - | - | 881.690 | 885.770 | 881.690 | - |
| GLD SG$ | 502.870 | +4.070 | +0.82 | +53.59 | 2.9 | 0.1 | 502.790 | 502.810 | 0 | 501.000 | 502.870 | 500.000 | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| N525100T 300401 | - | - | - | - | - | 0.7 | 93.000 | - | - | - | - | - | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JD AutocallSG251104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Leong Guan Hldgs | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| NX24100T 340501 | - | - | - | - | - | 0.6 | 99.000 | - | - | - | - | - | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 92.000 | - | - | - | - | - | - |
| NY25200N 400701 | - | - | - | - | - | 0.7 | 92.000 | - | - | - | - | - | - |
| Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
