Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lion-OSPL APAC Fin US$ | - | - | - | - | - | - | - | - | - | - | - | - | PL |
NX24100T 340501 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
AIA 5xLongSG250423 | 0.650 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongSG251023 | 0.535 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xLongSG250423 | 0.635 | - | - | - | - | - | - | - | - | - | - | - | - |
DBS MB ePW240925 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
HSI 16400MBePW240627 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
OCBC Bk MB ePW240925 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
UOB MB ePW240925 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
Koh Eco | 0.023 | - | - | -4.17 | - | 31.5 | 0.022 | 0.023 | 300 | - | - | - | - |
MetechIntl | 0.031 | - | - | -32.61 | - | 45 | 0.022 | 0.048 | 200 | - | - | - | - |
MFG ADR US$ | 2.990 | - | - | - | - | - | - | - | - | - | - | - | - |
Miyoshi | 0.007 | - | - | -12.50 | - | 271.6 | 0.007 | 0.008 | 851.7 | - | - | - | - |
MFG Integration | 0.017 | - | - | -10.53 | - | 1.2 | 0.019 | 0.034 | 1 | - | - | - | - |
MoneyMax Fin | 0.255 | - | - | +18.60 | - | 15 | 0.255 | 0.260 | 25.2 | - | - | - | CD |
MTU ADR US$ | 5.100 | - | - | - | - | - | - | - | - | - | - | - | - |
Mun Siong Engg^ | 0.033 | - | - | -8.33 | - | 143 | 0.034 | 0.037 | 194.9 | - | - | - | CD |
Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
MYP | 0.052 | - | - | +26.83 | - | 10 | 0.035 | 0.048 | 2 | - | - | - | - |
Nam Lee Metal | 0.265 | - | - | -5.36 | - | 2 | 0.260 | 0.265 | 65 | - | - | - | - |
Natural Cool | 0.049 | - | - | +145.00 | - | 1 | 0.045 | 0.054 | 159.7 | - | - | - | - |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | - |
NTES ADR US$+ | 48.760 | - | - | - | - | - | - | - | - | - | - | - | - |
OEL | 0.004 | - | - | -42.86 | - | 8,696.5 | 0.004 | 0.005 | 8,776.8 | - | - | - | - |
OKH Global | 0.012 | - | - | -25.00 | - | 1,200.9 | 0.012 | 0.013 | 155 | - | - | - | - |
Edition | 0.005 | - | - | - | - | 1,700 | 0.003 | 0.008 | 412 | - | - | - | - |
Sevens Atelier | 0.019 | - | - | -26.92 | - | 0.8 | 0.018 | 0.049 | 0.9 | - | - | - | - |
Pan Hong | 0.071 | - | - | -21.98 | - | 10 | 0.069 | 0.074 | 15 | - | - | - | - |
Plato Capital | 2.390 | - | - | +15.46 | - | 4 | 2.400 | 2.600 | 0.4 | - | - | - | - |
PNE Industries | 0.505 | - | - | -16.53 | - | 8.6 | 0.500 | 0.525 | 4 | - | - | - | - |