Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 10:23. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JD 5xLongSG280524 - - - - - 510 0.915 0.930 510 - - - -
HC Surgical 0.355 - - -2.74 - 42.3 0.360 0.380 50.1 0.355 0.355 0.355 -
Polaris 0.001 - - - - - - 0.001 0.2 0.001 0.001 0.001 -
NA12100N 420401 108.500 - - +0.46 - 1 103.000 - - 108.500 108.500 108.500 -
NVDA 3xLongSG281123 4.600 - - - - 210 4.810 4.820 210 4.600 4.600 4.600 -
Jason Marine 0.174 - - +23.40 - 60 0.123 0.174 49.2 0.174 0.174 0.174 -
Pollux Prop 0.030 - - +7.14 - 100 0.029 0.030 141 0.030 0.030 0.030 -
BHG Retail Reit 0.450 - - +3.45 - 20 0.365 0.450 25 0.450 0.450 0.450 -
NVDA 3xShortSG281123 - - - - - 200 5.180 5.190 200 - - - -
OCBC 5xShortSG281123 0.735 - - - - 450 0.690 0.695 450 0.735 0.735 0.735 -
Progen 0.027 - - -10.00 - 539.5 0.026 0.028 287.7 0.027 0.027 0.027 -
Yeo Hiap Seng 0.600 - - -0.83 - 12.7 0.595 0.610 10 0.600 0.600 0.600 -
RafflesEd 6%cb270923 1.539 - - -26.71 - 4 1.573 - - 1.539 1.539 1.539 -
SMIC 5xShortSG280524 - - - - - 360 0.845 0.860 360 - - - -
Prudential USD 13.700 - - +0.88 - 1 12.380 13.700 0.1 13.700 13.700 13.700 -
TESLA 3xLongSG281123 4.300 - - - - 220 4.620 4.630 220 4.300 4.300 4.300 -
NA16100H 460301 97.100 - - - - 1 98.100 - - 97.100 97.100 97.100 -
PetroCH 5xLongSG280223 0.505 - - -47.67 - 420 0.555 0.565 420 0.505 0.505 0.505 -
Ying Li Intl 0.020 - - -23.08 - 1,330 0.019 0.021 324.2 0.020 0.020 0.020 -
Sim Leisure 0.415 - - -18.63 - 1 0.405 0.435 2.6 0.415 0.415 0.415 -
NX25100H 350301 100.000 - - +2.04 - 0.6 100.000 - - 100.000 100.000 100.000 -
NY14100E 290701 98.201 - - +1.24 - 0.6 98.201 - - 98.201 98.201 98.201 -
Qian Hu 0.149 - - +1.36 - 25.1 0.130 0.145 27.2 0.149 0.149 0.149 -
Green Build 0.025 - - -37.50 - 15 0.026 0.027 100 0.025 0.025 0.025 -
NZ07100S 270301 100.011 - - - - 0.3 100.011 - - 100.011 100.011 100.011 -
FirstSponsor4.85%PCCS# 1.100 - - - - 3 1.000 1.120 3 1.100 1.100 1.100 -
FSTLM 1688.610 +9.560 +0.57 - - - - - - 1691.270 1697.360 1681.120 -
NZ10100F 300901 97.334 - - +1.04 - 0.6 98.334 - - 97.334 97.334 97.334 -
Joyas Intl 0.002 - - - - 20,821 0.002 0.004 4,300 0.002 0.002 0.002 -
NZ13100V 330901 107.000 - - +0.94 - 0.6 106.000 - - 107.000 107.000 107.000 -