Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:24. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIP MM US$D | 81.736 | - | - | +1.47 | - | 0.7 | 81.843 | 81.924 | 0.7 | 81.736 | 81.736 | 81.736 | XD |
| Pharmesis Intl | 0.350 | - | - | -7.89 | - | 0.3 | 0.210 | 0.380 | 1.5 | 0.350 | 0.350 | 0.350 | - |
| HSI 3xShortSG280309 | 0.800 | - | - | - | - | 2,910 | 0.570 | 0.575 | 2,860 | 0.800 | 0.800 | 0.800 | - |
| NX16100F 260601 | 99.800 | - | - | - | - | - | - | - | - | 99.800 | 99.800 | 99.800 | - |
| Singtel 5xLongUB270630 | 0.410 | - | - | -6.82 | - | 1,000 | 0.405 | 0.415 | 1,000 | 0.410 | 0.410 | 0.410 | - |
| Plato Capital | 3.010 | - | - | +0.33 | - | 0.1 | 3.010 | 3.050 | 4.2 | 3.010 | 3.010 | 3.010 | - |
| Jadason^ | 0.015 | - | - | - | - | 2,042.5 | 0.014 | 0.015 | 852.8 | 0.015 | 0.015 | 0.015 | - |
| Japan Foods | 0.139 | - | - | -16.77 | - | 0.6 | 0.141 | 0.165 | 8.5 | 0.139 | 0.139 | 0.139 | - |
| First Sponsor | 1.050 | - | - | +1.94 | - | 8.5 | 1.010 | 1.040 | 0.8 | 1.050 | 1.050 | 1.050 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | 0.8 | 18.760 | 18.800 | 0.8 | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.340 | - | - | -1.45 | - | 105 | 0.340 | 0.410 | 15.8 | 0.340 | 0.340 | 0.340 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 587.2 | 0.001 | 0.001 | 0.001 | - |
| NA12100N 420401 | 108.000 | - | - | - | - | 1 | 102.000 | 108.000 | 0 | 108.000 | 108.000 | 108.000 | - |
| Pollux Prop | 0.028 | - | - | - | - | 1,793 | 0.026 | 0.029 | 965 | 0.028 | 0.028 | 0.028 | - |
| BHG Retail Reit | 0.480 | - | - | +10.34 | - | 0.1 | 0.440 | 0.475 | 20 | 0.480 | 0.480 | 0.480 | - |
| Prudential USD | 13.890 | - | - | +2.28 | - | 1.6 | 14.080 | - | - | 13.890 | 13.890 | 13.890 | - |
| NA16100H 460301 | 97.100 | - | - | - | - | 0.6 | 98.100 | - | - | 97.100 | 97.100 | 97.100 | - |
| JB Foods | 0.670 | - | - | -5.63 | - | 8 | 0.665 | 0.670 | 0.1 | 0.670 | 0.670 | 0.670 | - |
| VikingOffshore | 0.040 | - | - | -4.76 | - | 5 | 0.037 | 0.039 | 50 | 0.040 | 0.040 | 0.040 | - |
| Sim Leisure | 0.525 | - | - | +2.94 | - | 5 | 0.425 | 0.525 | 52.1 | 0.525 | 0.525 | 0.525 | - |
| NX25100H 350301 | 99.000 | - | - | +1.02 | - | 1.2 | 99.000 | - | - | 99.000 | 99.000 | 99.000 | - |
| NY14100E 290701 | 97.000 | - | - | - | - | 0.5 | 98.000 | - | - | 97.000 | 97.000 | 97.000 | - |
| Qian Hu | 0.143 | - | - | -2.72 | - | 42.3 | 0.142 | 0.160 | 2 | 0.143 | 0.143 | 0.143 | - |
| Green Build | 0.030 | - | - | -25.00 | - | 3 | 0.021 | 0.030 | 21 | 0.030 | 0.030 | 0.030 | - |
| NZ07100S 270301 | 100.008 | - | - | - | - | - | - | - | - | 100.008 | 100.008 | 100.008 | - |
| FirstSponsor4.85%PCCS# | 1.100 | - | - | - | - | 1 | 1.000 | - | - | 1.100 | 1.100 | 1.100 | - |
| FSTLM | 1665.520 | +6.160 | +0.37 | - | - | - | - | - | - | 1664.060 | 1665.630 | 1656.820 | - |
| NZ10100F 300901 | 96.334 | - | - | - | - | 0.5 | 97.334 | - | - | 96.334 | 96.334 | 96.334 | - |
| NoSignboard | 0.023 | - | - | - | - | 160 | 0.018 | 0.030 | 9.1 | 0.023 | 0.023 | 0.023 | - |
| Southern Pkg | 0.305 | - | - | -3.17 | - | 0.1 | 0.270 | 0.310 | 0.8 | 0.305 | 0.305 | 0.305 | - |
