Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 13:21. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Jadason^ 0.015 - - - - 2,042.5 0.014 0.015 852.8 0.015 0.015 0.015 -
OxPay Financial 0.048 - - -9.43 - 207.6 0.047 0.048 139.9 0.048 0.048 0.048 -
Japan Foods 0.139 - - -16.77 - 0.5 0.139 0.165 8.5 0.139 0.139 0.139 -
First Sponsor 1.050 - - +1.94 - 8.5 1.010 1.040 0.8 1.050 1.050 1.050 -
YZJ Shipbldg RMB 17.940 - - - - 0.8 18.540 18.580 0.8 17.940 17.940 17.940 -
Emperador Inc. 0.340 - - -1.45 - 105 0.340 0.410 15.8 0.340 0.340 0.340 -
Polaris 0.001 - - - - - - 0.001 587.2 0.001 0.001 0.001 -
NA12100N 420401 108.000 - - - - 1 102.000 108.000 0 108.000 108.000 108.000 -
Jason Marine 0.140 - - -0.71 - 0.5 0.144 0.149 10.8 0.140 0.140 0.140 -
Pollux Prop 0.028 - - - - 1,763 0.026 0.029 965 0.028 0.028 0.028 -
BHG Retail Reit 0.480 - - +10.34 - 0.1 0.440 0.475 20 0.480 0.480 0.480 -
RafflesEd 6%cb270923 2.600 - - +23.81 - 5 2.451 - - 2.600 2.600 2.600 -
Prudential USD 13.890 - - +2.28 - 1.6 14.080 - - 13.890 13.890 13.890 -
NA16100H 460301 97.100 - - - - 0.6 98.100 - - 97.100 97.100 97.100 -
JB Foods 0.670 - - -5.63 - 8 0.665 0.670 0.1 0.670 0.670 0.670 -
VikingOffshore 0.040 - - -4.76 - 5 0.037 0.039 50 0.040 0.040 0.040 -
Sim Leisure 0.525 - - +2.94 - 5 0.425 0.525 52.1 0.525 0.525 0.525 -
NX25100H 350301 99.000 - - +1.02 - 1.2 99.000 - - 99.000 99.000 99.000 -
NY14100E 290701 97.000 - - - - 0.5 98.000 - - 97.000 97.000 97.000 -
Qian Hu 0.143 - - -2.72 - 42.3 0.142 0.160 2 0.143 0.143 0.143 -
Green Build 0.030 - - -25.00 - 3 0.021 0.030 21 0.030 0.030 0.030 -
NZ07100S 270301 100.008 - - - - - - - - 100.008 100.008 100.008 -
FirstSponsor4.85%PCCS# 1.100 - - - - 1 1.000 - - 1.100 1.100 1.100 -
FSTLM 1661.450 +2.090 +0.13 - - - - - - 1664.060 1665.620 1656.820 -
NZ10100F 300901 96.334 - - - - 0.5 97.334 - - 96.334 96.334 96.334 -
NoSignboard 0.023 - - - - 160 0.018 0.030 9.1 0.023 0.023 0.023 -
Joyas Intl 0.001 - - -50.00 - 37,096.7 0.001 0.002 1,462.5 0.001 0.001 0.001 -
Southern Pkg 0.305 - - -3.17 - 0.1 0.270 0.310 0.8 0.305 0.305 0.305 -
Zhongmin Baihui 0.520 - - - - 3 0.430 0.520 32.6 0.520 0.520 0.520 -
BH Global 0.107 - - -0.93 - 148.4 0.107 0.134 1 0.107 0.107 0.107 -