Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIL-CU MS CHINA A50 US$ | 0.740 | - | - | +0.68 | - | 0.2 | 0.720 | - | - | - | - | - | - |
N524100X 290401 | 98.900 | - | - | -1.00 | - | 0.5 | 93.000 | 99.000 | 0.1 | - | - | - | - |
Alibaba AutocallSG250402 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CCB 5xShortSG250320 | 0.390 | - | - | -3.70 | - | - | - | - | - | - | - | - | - |
NetEase 5xShortSG250320 | 1.050 | - | - | +28.83 | - | - | - | - | - | - | - | - | - |
Sands 5xShortSG250320 | 1.045 | - | - | +52.55 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG260324 | 0.965 | - | - | +6.04 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG260324 | 1.145 | - | - | +37.95 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG260324 | 1.120 | - | - | +33.33 | - | - | - | - | - | - | - | - | - |
Gulf TH SDR | 1.540 | - | - | -6.10 | - | 1 | 1.460 | - | - | - | - | - | - |
China EnvRes | 0.033 | - | - | -17.50 | - | 100 | 0.032 | 0.033 | 0.1 | - | - | - | - |
Lion-OSPL APAC Fin S$ | - | - | - | - | - | - | - | - | - | - | - | - | PL |
Lion-OSPL APAC Fin US$ | - | - | - | - | - | - | - | - | - | - | - | - | PL |
NX24100T 340501 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
AIA 5xLongSG250423 | 0.650 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongSG251023 | 0.535 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xLongSG250423 | 0.635 | - | - | - | - | - | - | - | - | - | - | - | - |
DBS 5xLongSG251023 | 0.460 | - | - | -1.08 | - | - | - | - | - | - | - | - | - |
Sunny MB eCW241104 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
MFG ADR US$ | 2.990 | - | - | - | - | 2.5 | 2.990 | - | - | - | - | - | - |
Miyoshi | 0.007 | - | - | -12.50 | - | 311.6 | 0.007 | 0.008 | 851.7 | - | - | - | - |
MFG Integration | 0.017 | - | - | -10.53 | - | 60 | 0.016 | 0.034 | 1 | - | - | - | - |
MTU ADR US$ | 5.100 | - | - | - | - | 1.4 | 5.100 | - | - | - | - | - | - |
Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Natural Cool | 0.049 | - | - | +145.00 | - | 1 | 0.046 | 0.050 | 50 | - | - | - | - |
NeraTel | 0.082 | - | - | +17.14 | - | 47 | 0.079 | 0.082 | 37.3 | - | - | - | CD |
Net Pacific Fin | 0.017 | - | - | - | - | 462 | 0.012 | 0.015 | 61.5 | - | - | - | - |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | - |
NTES ADR US$+ | 48.760 | - | - | - | - | - | - | - | - | - | - | - | - |
OKH Global | 0.012 | - | - | -25.00 | - | 1,373.9 | 0.012 | 0.013 | 6 | - | - | - | - |