Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMB APAC Div US$ | 0.643 | - | - | -1.08 | - | 90 | 0.649 | 0.658 | 78.8 | - | - | - | - |
CITYDEV NCCPS | 0.988 | - | - | +1.23 | - | 5 | 0.987 | 0.994 | 1 | - | - | - | - |
CNMC Goldmine | 0.215 | - | - | +4.88 | - | 383 | 0.210 | 0.220 | 500.9 | - | - | - | CD |
Combine Will | 0.940 | - | - | +6.82 | - | 0.4 | 0.915 | 0.950 | 0.1 | - | - | - | - |
ComfortDelGro | 1.480 | - | - | +5.71 | 144.8 | 899.6 | 1.470 | 1.480 | 622.4 | 1.480 | 1.480 | 1.480 | CD |
Cordlife | 0.121 | - | - | -61.59 | - | 0.1 | 0.120 | 0.121 | 30 | - | - | - | - |
Cortina | 3.300 | - | - | -5.71 | - | 1.2 | 3.330 | 3.600 | 2 | - | - | - | - |
Cosco | 0.138 | - | - | +4.55 | 67.7 | 196.5 | 0.138 | 0.139 | 190.7 | 0.138 | 0.138 | 0.138 | - |
CosmoSteel | 0.102 | - | - | -8.93 | 23.7 | 30 | 0.101 | 0.102 | 56 | 0.102 | 0.102 | 0.102 | - |
Abundance Intl | 0.016 | - | - | -36.00 | - | 209.5 | 0.015 | 0.019 | 200 | - | - | - | - |
Creative | 1.190 | - | - | -16.78 | - | 0.5 | 1.170 | 1.210 | 3.5 | - | - | - | - |
CSC^ | 0.006 | - | - | -25.00 | - | 755.8 | 0.006 | 0.007 | 2,959.9 | - | - | - | - |
CSE Global | 0.425 | - | - | -1.16 | 14.7 | 1,032.6 | 0.425 | 0.430 | 915 | 0.425 | 0.425 | 0.425 | CD |
CTRP ADR US$+ | 46.000 | - | - | - | - | 5 | 1.000 | - | - | - | - | - | - |
Duty Free Intl | 0.085 | - | - | -19.05 | - | 0.2 | 0.082 | 0.089 | 27.2 | - | - | - | - |
Dyna-Mac | 0.390 | - | - | +26.62 | 473.4 | 241.5 | 0.390 | 0.395 | 1,568.8 | 0.390 | 0.390 | 0.390 | - |
Arion Ent | 0.003 | - | - | -25.00 | 56 | 1,569.8 | 0.003 | 0.005 | 2,621.7 | 0.003 | 0.003 | 0.003 | - |
Ellipsiz | 0.197 | - | - | -10.45 | - | 1 | 0.197 | 0.205 | 40.7 | - | - | - | - |
Enviro-Hub^ | 0.022 | - | - | -4.35 | - | 3,203 | 0.021 | 0.023 | 300 | - | - | - | - |
DISA | 0.001 | - | - | -66.67 | - | 136,567.9 | 0.001 | 0.002 | 123,858.8 | - | - | - | - |
ES | 0.056 | - | - | +21.74 | - | 563.5 | 0.027 | 0.053 | 1 | - | - | - | - |
The Place Hldg | 0.007 | - | - | - | - | 35,532.8 | 0.005 | 0.007 | 17,956.9 | - | - | - | - |
F & N | 1.010 | - | - | -4.72 | - | 5.5 | 1.010 | 1.020 | 9.5 | - | - | - | - |
Fabchem China | 0.184 | - | - | -7.54 | - | 0.9 | 0.122 | 0.173 | 10 | - | - | - | - |
Far East | 0.058 | - | - | -26.58 | - | 10.5 | 0.056 | 0.076 | 0.5 | - | - | - | - |
Federal Int | 0.115 | - | - | -5.74 | - | 2.2 | 0.110 | 0.120 | 7.1 | - | - | - | - |
Far East Orchard | 1.010 | - | - | - | - | 0.6 | 1.010 | 1.020 | 33.2 | - | - | - | CD |
First Reit | 0.250 | - | - | -5.66 | 82.5 | 2,983.4 | 0.245 | 0.250 | 1,196.1 | 0.250 | 0.250 | 0.250 | CD |
FJ Benjamin^ | 0.012 | - | - | -29.41 | - | 1,069.9 | 0.012 | 0.014 | 488 | - | - | - | - |
Vibrant Group | 0.065 | - | - | +18.18 | - | 87 | 0.058 | 0.064 | 37.4 | - | - | - | - |