Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBDW | 1.060 | - | - | - | - | - | - | - | - | 1.060 | 1.060 | 1.060 | - |
| FSTAS351020 | 715.130 | -2.350 | -0.33 | - | - | - | - | - | - | 716.520 | 716.520 | 713.220 | - |
| Abundance Intl | 0.026 | - | - | -7.14 | - | 150 | 0.022 | 0.028 | 300 | 0.026 | 0.026 | 0.026 | - |
| FSTAS60 | 980.100 | -3.360 | -0.34 | - | - | - | - | - | - | 983.460 | 994.560 | 972.360 | - |
| Baidu 5xShortSG261223 | 0.004 | - | - | -69.23 | - | - | - | - | - | 0.004 | 0.004 | 0.004 | - |
| QPSW | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FSTAS55 | 18.680 | +0.250 | +1.36 | - | - | - | - | - | - | 18.580 | 18.680 | 18.380 | - |
| CapInv 5xShortSG270623 | 0.199 | - | - | -48.31 | - | 840 | 0.185 | 0.188 | 830 | 0.199 | 0.199 | 0.199 | - |
| PSIW | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FSTAS50 | 985.670 | +12.990 | +1.34 | - | - | - | - | - | - | 981.220 | 985.670 | 967.460 | - |
| Sevens Atelier | 0.021 | - | - | -40.00 | - | 50 | 0.022 | 0.036 | 11.9 | 0.021 | 0.021 | 0.021 | - |
| IJWW | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FSTAS45 | 406.980 | +0.720 | +0.18 | - | - | - | - | - | - | 407.510 | 407.970 | 404.670 | - |
| Genting 5xLongUB270630 | 0.345 | - | - | +4.55 | - | 1,000 | 0.330 | 0.345 | 1,000 | 0.345 | 0.345 | 0.345 | - |
| FSTAS20 | 974.300 | -29.590 | -2.95 | - | - | - | - | - | - | 1003.890 | 1010.160 | 969.890 | - |
| ISHARES AXJCLIMATE US$ | 1.456 | - | - | +3.63 | - | 188.9 | 1.487 | 1.492 | 188.9 | 1.456 | 1.456 | 1.456 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | 0.020 | 0.1 | 0.003 | 0.003 | 0.003 | - |
| FSTAS40 | 544.710 | -0.760 | -0.14 | - | - | - | - | - | - | 546.220 | 546.510 | 542.250 | - |
| HSCEI 7xShortUB270630 | 0.390 | - | - | -36.59 | - | - | - | - | - | 0.390 | 0.390 | 0.390 | - |
| FSTAS15 | 1081.310 | +2.140 | +0.20 | - | - | - | - | - | - | 1077.030 | 1083.450 | 1072.740 | - |
| Xiaomi 5xShortSG261223 | 3.870 | - | - | +46.04 | - | - | - | - | - | 3.870 | 3.870 | 3.870 | - |
| FSTAS65 | 965.490 | +8.490 | +0.89 | - | - | - | - | - | - | 956.580 | 965.900 | 956.580 | - |
| FSTAS30 | 1988.120 | +5.360 | +0.27 | - | - | - | - | - | - | 1988.760 | 1988.780 | 1980.160 | - |
| Nasdaq 5xShortUB270920 | 0.865 | - | - | -7.49 | - | 1,800 | 0.815 | 0.820 | 1,800 | 0.865 | 0.865 | 0.865 | - |
| FSTAS10 | 252.940 | -1.930 | -0.76 | - | - | - | - | - | - | 254.980 | 255.350 | 250.470 | - |
| Willas-Array | 0.950 | - | - | +14.46 | - | 3 | 0.930 | 1.120 | 2 | 0.950 | 0.950 | 0.950 | - |
| 3Cnergy Ltd | 0.060 | - | - | -18.92 | - | 25.3 | 0.060 | 0.075 | 61 | 0.060 | 0.060 | 0.060 | - |
| GHY Culture | 0.140 | - | - | -8.50 | - | 83.3 | 0.100 | 0.147 | 7.5 | 0.140 | 0.140 | 0.140 | - |
| Alibaba 5xShortSG270309 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| UnionSteel | 0.585 | - | - | -3.31 | - | 6.6 | 0.585 | 0.600 | 0.3 | 0.585 | 0.585 | 0.585 | - |
