Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT 3xLongSG261204US$ | 1.540 | - | - | -61.88 | - | - | - | - | - | 1.540 | 1.540 | 1.540 | - |
| HKEx 5xShortSG280120 | 0.720 | - | - | -20.44 | - | - | - | - | - | 0.720 | 0.720 | 0.720 | - |
| MSFT 3xShortSG261204US$ | 2.880 | - | - | +37.14 | - | - | - | - | - | 2.880 | 2.880 | 2.880 | - |
| Overseas Edu | 0.160 | - | - | -13.51 | - | 86.1 | 0.148 | 0.160 | 2 | 0.160 | 0.160 | 0.160 | - |
| Baidu 5xShortUB270630 | 0.003 | - | - | -62.50 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| FSTAS3510 | 701.250 | -3.570 | -0.51 | - | - | - | - | - | - | 703.390 | 703.600 | 698.260 | - |
| FSTAS351010 | 853.840 | -6.250 | -0.73 | - | - | - | - | - | - | 858.770 | 858.770 | 844.400 | - |
| Vicplas Intl^ | 0.075 | - | - | -17.58 | - | 40.3 | 0.074 | 0.075 | 4 | 0.075 | 0.075 | 0.075 | - |
| CMOB 5xShortUB270630 | 0.840 | - | - | -6.15 | - | - | - | - | - | 0.840 | 0.840 | 0.840 | - |
| FSTAS351020 | 676.750 | -2.920 | -0.43 | - | - | - | - | - | - | 678.180 | 680.370 | 674.010 | - |
| Abundance Intl | 0.025 | - | - | -10.71 | - | 66.4 | 0.020 | 0.025 | 0.3 | 0.025 | 0.025 | 0.025 | - |
| FSTAS60 | 1069.660 | -1.830 | -0.17 | - | - | - | - | - | - | 1074.600 | 1080.810 | 1050.480 | - |
| Sing Paincare | 0.064 | - | - | -47.97 | - | 0.1 | 0.063 | 0.068 | 0.1 | 0.064 | 0.064 | 0.064 | - |
| Baidu 5xShortSG261223 | 0.007 | - | - | -46.15 | - | - | - | - | - | 0.007 | 0.007 | 0.007 | - |
| FSTAS55 | 19.550 | -0.110 | -0.56 | - | - | - | - | - | - | 19.510 | 19.690 | 19.330 | - |
| CapInv 5xShortSG270623 | 0.310 | - | - | -19.48 | - | - | - | - | - | 0.310 | 0.310 | 0.310 | - |
| Micron 3xShortSG280913 | 0.046 | - | - | -99.37 | - | - | - | - | - | 0.046 | 0.046 | 0.046 | - |
| FSTAS50 | 963.270 | -12.560 | -1.29 | - | - | - | - | - | - | 969.810 | 969.810 | 958.860 | - |
| FSTAS45 | 442.420 | +1.510 | +0.34 | - | - | - | - | - | - | 437.600 | 444.110 | 436.850 | - |
| Genting 5xLongUB270630 | 0.104 | - | - | -68.48 | - | - | - | - | - | 0.104 | 0.104 | 0.104 | - |
| FSTAS20 | 968.860 | +7.530 | +0.78 | - | - | - | - | - | - | 965.840 | 968.860 | 955.630 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| HKEx 5xLongUB270630 | 0.460 | - | - | -43.90 | - | - | - | - | - | 0.460 | 0.460 | 0.460 | - |
| FSTAS40 | 607.160 | -1.450 | -0.24 | - | - | - | - | - | - | 600.720 | 607.940 | 598.730 | - |
| HSCEI 7xShortUB270630 | 0.520 | - | - | -15.45 | - | - | - | - | - | 0.520 | 0.520 | 0.520 | - |
| Trip.com 5xLongSG280223 | 0.105 | - | - | -80.19 | - | 0.5 | 0.085 | - | - | 0.105 | 0.105 | 0.105 | - |
| FSTAS15 | 1051.060 | +1.560 | +0.15 | - | - | - | - | - | - | 1046.940 | 1053.790 | 1035.780 | - |
| Xiaomi 5xShortSG261223 | 6.120 | - | - | +130.94 | - | - | - | - | - | 6.120 | 6.120 | 6.120 | - |
| HSI 7xShortUB270630 | 0.430 | - | - | -16.50 | - | - | - | - | - | 0.430 | 0.430 | 0.430 | - |
| FSTAS65 | 973.280 | -14.710 | -1.49 | - | - | - | - | - | - | 976.700 | 976.700 | 956.270 | - |
