Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:48. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 5xShortUB270920 | 0.970 | - | - | -45.81 | - | 1,500 | 0.950 | 0.955 | 1,500 | - | - | - | - |
| FSTAS10 | 225.660 | -0.460 | -0.20 | - | - | - | - | - | - | 226.240 | 226.370 | 224.720 | - |
| Nasdaq 7xShortUB270920 | 0.955 | - | - | -37.58 | - | 1,500 | 0.665 | 0.670 | 1,500 | - | - | - | - |
| Willas-Array | 1.040 | - | - | +133.71 | - | 20 | 0.810 | 1.030 | 3.4 | - | - | - | - |
| 3Cnergy Ltd | 0.074 | - | - | -32.73 | - | 26 | 0.074 | 0.094 | 20 | - | - | - | - |
| Alibaba 5xShortSG270309 | 0.005 | - | - | -99.54 | - | 5,000 | 0.003 | 0.004 | 2,420 | - | - | - | - |
| UnionSteel | 0.600 | - | - | +8.11 | - | 3.1 | 0.570 | 0.615 | 5.6 | - | - | - | - |
| PHILLIP MM US$D | 79.304 | - | - | +2.49 | - | 0.7 | 79.869 | 79.950 | 0.7 | - | - | - | - |
| World Precision | 0.164 | - | - | -39.26 | - | 92 | 0.141 | 0.165 | 46 | - | - | - | - |
| Figtree | 0.039 | - | - | +56.00 | - | 50 | 0.038 | 0.041 | 50 | - | - | - | - |
| HSI 3xShortSG280309 | 0.755 | - | - | -52.22 | - | 2,200 | 0.745 | 0.750 | 2,000 | - | - | - | - |
| SATS 5xLongUB270630 | 0.755 | - | - | +39.81 | - | 1,000 | 0.760 | 0.775 | 1,000 | - | - | - | - |
| NX16100F 260601 | 99.800 | - | - | -2.16 | - | 0.5 | 98.800 | - | - | - | - | - | - |
| Sunrise Shares | 0.033 | - | - | +32.00 | - | 0.1 | 0.034 | 0.035 | 469.9 | - | - | - | - |
| Plato Capital | 2.900 | - | - | +45.73 | - | 1.6 | 2.890 | 3.040 | 0.4 | - | - | - | - |
| Sunny 5xLongUB270630 | 0.270 | - | - | -71.88 | - | 1,000 | 0.285 | 0.295 | 1,000 | - | - | - | - |
| Venture 5xLongUB270630 | 1.930 | - | - | +192.42 | - | 1,000 | 1.940 | 1.970 | 1,000 | - | - | - | - |
| Japan Foods | 0.151 | - | - | -53.54 | - | 6 | 0.153 | 0.175 | 8 | - | - | - | - |
| First Sponsor | 1.010 | - | - | -8.18 | - | 0.2 | 1.020 | 1.030 | 0.2 | - | - | - | - |
| YZJ Shipbldg RMB | 17.940 | - | - | +239.13 | - | 0.8 | 18.620 | 18.700 | 0.8 | - | - | - | - |
| Emperador Inc. | 0.350 | - | - | -16.67 | - | 0.5 | 0.350 | 0.410 | 15.8 | - | - | - | - |
| SATS 5xLongSG260716 | 0.230 | - | - | -62.30 | - | 670 | 0.230 | 0.235 | 671 | - | - | - | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 5,400.1 | - | - | - | - |
| NA12100N 420401 | 108.000 | - | - | +20.00 | - | 1 | 101.000 | 107.000 | 0.1 | - | - | - | - |
| Jason Marine | 0.141 | - | - | +23.68 | - | 50 | 0.140 | - | - | - | - | - | - |
| Pollux Prop | 0.026 | - | - | +18.18 | - | 1,014 | 0.024 | 0.026 | 300 | - | - | - | - |
| BHG Retail Reit | 0.440 | - | - | -2.22 | - | 20 | 0.400 | 0.440 | 40.7 | - | - | - | - |
| Uni-Asia Grp | 0.855 | - | - | +13.25 | - | 2.4 | 0.855 | 0.860 | 5.7 | - | - | - | - |
| RafflesEd 6%cb270923 | 1.560 | - | - | +81.40 | - | 11.6 | 1.560 | 1.810 | 11.5 | - | - | - | - |
| Prudential USD | 13.000 | - | - | +60.69 | - | 1 | 9.500 | 13.300 | 0.1 | - | - | - | - |
