Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 13:42. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PSIW - - - - - 670 0.965 0.975 660 - - - -
FSTAS50 973.570 +0.890 +0.09 - - - - - - 981.220 981.220 967.460 -
Sevens Atelier 0.021 - - -40.00 - 50 0.022 0.036 11.9 0.021 0.021 0.021 -
IJWW - - - - - 750 0.810 0.820 740 - - - -
FSTAS45 407.180 +0.920 +0.23 - - - - - - 407.510 407.890 404.670 -
Pan Hong 0.062 - - -1.59 - 139.1 0.061 0.063 234.9 0.062 0.062 0.062 -
Genting 5xLongUB270630 0.345 - - +4.55 - 1,000 0.330 0.345 1,000 0.345 0.345 0.345 -
FSTAS20 985.320 -18.570 -1.85 - - - - - - 1003.890 1010.160 983.120 -
ISHARES AXJCLIMATE US$ 1.456 - - +3.63 - 188.9 1.487 1.492 188.9 1.456 1.456 1.456 -
SMIC 5xShortSG261223 0.003 - - -25.00 - 5,000 0.002 0.003 1,350 0.003 0.003 0.003 -
FSTAS40 543.940 -1.530 -0.28 - - - - - - 546.220 546.510 542.250 -
HSCEI 7xShortUB270630 0.390 - - -36.59 - 1,800 0.300 0.310 1,800 0.390 0.390 0.390 -
FSTAS15 1079.340 +0.170 +0.02 - - - - - - 1077.030 1081.900 1072.740 -
Xiaomi 5xShortSG261223 3.870 - - +46.04 - 190 3.270 3.320 190 3.870 3.870 3.870 -
FSTAS65 963.140 +6.140 +0.64 - - - - - - 956.580 964.440 956.580 -
FSTAS30 1986.980 +4.220 +0.21 - - - - - - 1988.760 1988.780 1980.160 -
Nasdaq 5xShortUB270920 0.865 - - -7.49 - 1,800 0.815 0.820 1,800 0.865 0.865 0.865 -
FSTAS10 251.010 -3.860 -1.51 - - - - - - 254.980 255.350 250.710 -
Willas-Array 0.950 - - +14.46 - 3 0.930 1.120 2 0.950 0.950 0.950 -
3Cnergy Ltd 0.060 - - -18.92 - 55.6 0.060 0.075 61 0.060 0.060 0.060 -
GHY Culture 0.140 - - -8.50 - 83.3 0.100 0.147 7.5 0.140 0.140 0.140 -
Alibaba 5xShortSG270309 0.005 - - - - 5,000 0.001 0.002 2,910 0.005 0.005 0.005 -
UnionSteel 0.585 - - -3.31 - 6.6 0.585 0.600 0.3 0.585 0.585 0.585 -
PHILLIP MM US$D 81.736 - - +1.47 - 0.7 81.925 82.006 0.7 81.736 81.736 81.736 XD
Pharmesis Intl 0.350 - - -7.89 - 0.3 0.210 0.390 0.5 0.350 0.350 0.350 -
World Precision 0.147 - - -8.70 - 9.7 0.131 0.146 16.2 0.147 0.147 0.147 -
HSI 3xShortSG280309 0.800 - - - - 2,910 0.565 0.570 2,860 0.800 0.800 0.800 -
NX16100F 260601 99.800 - - - - - - - - 99.800 99.800 99.800 -
Singtel 5xLongUB270630 0.410 - - -6.82 - 1,000 0.405 0.415 1,000 0.410 0.410 0.410 -
Plato Capital 3.010 - - +0.33 - 30.5 3.010 3.050 4.2 3.010 3.010 3.010 -