Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KepCorp 5xShortUB250530 | 0.120 | - | - | -13.67 | - | 2,000 | 0.121 | 0.123 | 2,000 | - | - | - | - |
Ganfeng 5xShortSG240709 | 1.095 | - | - | -61.85 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongSG240709 | 0.101 | - | - | -57.92 | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortSG240709 | 0.011 | - | - | -91.34 | - | - | - | - | - | - | - | - | - |
ThaiBev 5xLongSG250716 | 0.107 | - | - | -40.22 | - | 0.2 | 0.100 | 0.116 | 0.1 | - | - | - | - |
N523100W 280801 | 96.001 | - | - | -2.04 | - | 0.5 | 96.001 | - | - | - | - | - | - |
CF VN 30 SC ETF SG$ | 1.230 | - | - | -1.60 | - | 1 | 1.210 | 1.258 | 15 | - | - | - | - |
CF VN 30 SC ETF US$ | 0.912 | - | - | -2.77 | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG240903 | 1.050 | - | - | - | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongUB240830 | 0.054 | - | - | -72.86 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortUB250623 | 0.290 | - | - | -63.98 | - | - | - | - | - | - | - | - | - |
SATS 5xShortUB250630 | 0.265 | - | - | +32.50 | - | 1,200 | 0.250 | 0.260 | 1,200 | - | - | - | - |
Sunny 5xLongSG250904 | 0.004 | - | - | -98.93 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250630 | 0.002 | - | - | -99.51 | - | - | - | - | - | - | - | - | - |
XPeng 5xLongSG250306 | 0.002 | - | - | -97.62 | - | - | - | - | - | - | - | - | - |
TSH Resources | 0.325 | - | - | +18.18 | - | 6.5 | 0.325 | - | - | - | - | - | - |
Alibaba AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
JD AutocallSG241003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CGS FG CSI1000 S$ | 1.165 | - | - | -8.34 | - | 4 | 1.128 | - | - | - | - | - | - |
CGS FG CSI1000 US$ | 0.878 | - | - | -6.30 | - | 1 | 0.820 | - | - | - | - | - | - |
Sheffield Green | 0.199 | - | - | -15.32 | - | 2.4 | 0.195 | 0.199 | 9.9 | - | - | - | - |
Niks Prof | 0.169 | - | - | +8.33 | - | 10 | 0.142 | 0.169 | 10.1 | - | - | - | - |
HSBC AutocallSG241104 | - | - | - | - | - | 10 | 0.995 | - | - | - | - | - | - |
Xiaomi AutocallSG241104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG261029 | 0.325 | - | - | +8.33 | - | - | - | - | - | - | - | - | - |
HSTECH 5xLongSG261029 | 0.385 | - | - | -54.17 | - | - | - | - | - | - | - | - | - |
SiMSCI 7xShortSG261029 | 0.295 | - | - | -59.03 | - | - | - | 0.360 | 20 | - | - | - | - |
Alibaba DiscountSG240517 | - | - | - | - | - | - | - | - | - | - | - | - | - |
WinkingStudios | 0.250 | - | - | +19.05 | - | 27 | 0.250 | 0.255 | 48.1 | - | - | - | CD |
CLIFE 5xLongSG251113 | 0.084 | - | - | -44.74 | - | - | - | - | - | - | - | - | - |