Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 14:11. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ALPHAB3xShortSG261204US$ 0.375 - - - - 2,860 0.275 0.280 840 0.375 0.375 0.375 -
Tencent 5xShortUB260529 0.020 - - -4.76 - - - - - 0.020 0.020 0.020 -
AMZN 3xLongSG261204US$ 3.010 - - - - 270 3.140 3.150 260 3.010 3.010 3.010 -
FSTAS 1120.610 +3.810 +0.34 - - - - - - 1119.920 1120.610 1115.160 -
ICBC CSOP CGB ETF US$A 11.150 - - - - 5.2 11.340 11.400 4.9 11.150 11.150 11.150 -
AMZN 3xShortSG261204US$ 1.740 - - -9.14 - 500 1.575 1.580 500 1.740 1.740 1.740 -
Edition 0.005 - - -28.57 - 274.9 0.005 0.006 1,867 0.005 0.005 0.005 -
UOA 0.605 - - +11.01 - 20 0.540 0.605 7.9 0.605 0.605 0.605 -
KOP 0.045 - - - - 500 0.040 0.045 233.5 0.045 0.045 0.045 -
APPLE 3xShortSG261204US$ 1.740 - - +5.14 - 420 1.885 1.890 440 1.740 1.740 1.740 -
Ossia Intl 0.174 - - - - 10 0.164 0.172 8.4 0.174 0.174 0.174 -
Cordlife 0.150 - - +15.38 - 20 0.150 0.167 50 0.150 0.150 0.150 -
Baidu 5xLongSG280120 - - - - - - - - - - - - -
Cortina 3.510 - - -5.14 - 0.8 3.480 3.510 0.1 3.510 3.510 3.510 -
META 3xLongSG261204US$ 3.100 - - +2.31 - 230 3.660 3.670 230 3.100 3.100 3.100 -
Intraco 0.380 - - +1.33 - 2.9 0.385 0.390 38 0.380 0.380 0.380 -
Ouhua Energy^ 0.059 - - -6.35 - 50 0.041 0.069 1 0.059 0.059 0.059 -
META 3xShortSG261204US$ 1.205 - - -10.07 - 860 0.970 0.975 810 1.205 1.205 1.205 -
Geely 5xShortSG270827 0.710 - - - - - - - - 0.710 0.710 0.710 -
CapInv 5xLongSG280725 0.780 - - -4.88 - 200 0.810 0.820 200 0.780 0.780 0.780 -
Inv Beve Biz EURO S - - - - - - - - - - - - -
HKEx 5xShortSG280120 - - - - - - - - - - - - -
MSFT 3xShortSG261204US$ 2.100 - - - - 300 2.700 2.710 300 2.100 2.100 2.100 -
Eindec 0.048 - - +41.18 - 30 0.041 0.050 6 0.048 0.048 0.048 -
Soilbuild Constr 3.410 - - - - - - - - 3.410 3.410 3.410 -
Baidu 5xShortUB270630 0.002 - - -75.00 - - - - - 0.002 0.002 0.002 -
FSTAS3510 763.620 +0.800 +0.10 - - - - - - 764.090 764.140 760.580 -
VibroPower 0.047 - - -16.07 - 40 0.041 0.046 131 0.047 0.047 0.047 -
FSTAS351010 1006.460 +9.330 +0.94 - - - - - - 1006.440 1011.360 1000.020 -
Vicplas Intl^ 0.091 - - - - 118.4 0.091 0.093 10 0.091 0.091 0.091 -