Stocks Prices

Prices are delayed. Last updated at 14 Jul 2026 15:55. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sunpower cb7%300403 1.851 - - -16.09 - 2.8 1.881 2.100 14.2 1.851 1.851 1.851 -
Vividthree 0.011 - - -45.00 - 310 0.010 0.015 390 0.011 0.011 0.011 -
HSTECH 7xShortUB261130 0.006 - - - - - - - - 0.006 0.006 0.006 -
Combine Will 1.180 - - -6.35 - 2.1 1.170 1.440 1.5 1.180 1.180 1.180 -
ALPHAB 3xLongSG261204US$ 19.320 - - +44.39 - - - - - 19.320 19.320 19.320 -
NY25200N 400701 100.000 - - - - 0.5 95.000 99.000 0 100.000 100.000 100.000 -
Ganfeng 5xLongSG280316 0.015 - - -97.52 - - - 0.015 0.1 0.015 0.015 0.015 -
Temasek 1.8% 261124XB# 1.007 - - +0.50 - 130 1.000 1.007 6 1.007 1.007 1.007 -
AMZN 3xLongSG261204US$ 3.560 - - +18.27 - - - - - 3.560 3.560 3.560 -
FSTAS 1237.540 +5.020 +0.41 - - - - - - 1227.790 1238.340 1219.930 -
ICBC CSOP CGB ETF US$A 11.760 - - +5.47 - 5.2 11.760 11.810 4.9 11.760 11.760 11.760 -
AMZN 3xShortSG261204US$ 1.280 - - -33.16 - - - - - 1.280 1.280 1.280 -
Edition 0.005 - - -28.57 - 3,594 0.004 0.006 1,409 0.005 0.005 0.005 -
APPLE 3xLongSG261204US$ 3.870 - - -8.29 - - - - - 3.870 3.870 3.870 -
UOA 0.595 - - +9.17 - 20 0.510 0.600 10 0.595 0.595 0.595 -
KOP 0.044 - - -2.22 - 40 0.027 0.043 0.2 0.044 0.044 0.044 -
APPLE 3xShortSG261204US$ 1.030 - - -37.76 - - - - - 1.030 1.030 1.030 -
SMIC 5xShortSG280316 0.004 - - -99.39 - - - 0.004 5.1 0.004 0.004 0.004 -
Ossia Intl 0.184 - - +5.75 - 41 0.165 0.183 5 0.184 0.184 0.184 -
ZPGW 1.600 - - +69.31 - - - - - 1.600 1.600 1.600 -
AnnicaHoldings R 0.001 - - - - - - - - 0.001 0.001 0.001 -
Cordlife 0.128 - - -1.54 - 19.1 0.127 0.158 32.6 0.128 0.128 0.128 -
AnnicaHoldings R1 - - - - - - - - - - - - -
NoonTalk Media 0.065 - - -1.52 - 2 0.051 0.063 42 0.065 0.065 0.065 -
META 3xLongSG261204US$ 1.620 - - -46.53 - - - - - 1.620 1.620 1.620 -
Galaxy 5xLongSG270827 0.053 - - -78.80 - - - - - 0.053 0.053 0.053 -
Ouhua Energy^ 0.056 - - -11.11 - 20 0.041 0.056 10.2 0.056 0.056 0.056 -
WinkingStudios 0.205 - - -14.58 - 2.4 0.205 0.210 5 0.205 0.205 0.205 -
META 3xShortSG261204US$ 0.655 - - -51.12 - - - - - 0.655 0.655 0.655 -
Inv Beve Biz EURO S - - - - - - - - - - - - -