Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT 3xShortSG261204US$ | 2.100 | - | - | -63.79 | - | 340 | 2.450 | 2.460 | 340 | - | - | - | - |
| Baidu 5xLongUB270630 | 1.185 | - | - | +55.92 | - | 200 | 1.615 | 1.640 | 200 | - | - | - | - |
| Overseas Edu | 0.184 | - | - | -10.24 | - | 1 | 0.185 | 0.188 | 100 | - | - | - | - |
| Eindec | 0.031 | - | - | -6.06 | - | 3.6 | 0.030 | 0.031 | 18.1 | - | - | - | - |
| FSTAS3510 | 711.680 | -0.690 | -0.10 | - | - | - | - | - | - | 712.540 | 712.880 | 709.400 | - |
| VibroPower | 0.045 | - | - | +136.84 | - | 300 | 0.042 | 0.059 | 300 | - | - | - | - |
| FSTAS351010 | 820.650 | +6.210 | +0.76 | - | - | - | - | - | - | 815.260 | 822.360 | 810.620 | - |
| CMOB 5xShortUB270630 | 0.690 | - | - | -29.95 | - | 500 | 0.700 | 0.710 | 500 | - | - | - | - |
| FSTAS351020 | 700.430 | -2.710 | -0.39 | - | - | - | - | - | - | 703.130 | 703.130 | 699.210 | - |
| Addvalue 6%271104XB# | 2.290 | - | - | +154.44 | - | 2 | 2.050 | - | - | - | - | - | - |
| CNOOC 5xShortUB270630 | 0.114 | - | - | -74.09 | - | 3,000 | 0.105 | 0.107 | 3,000 | - | - | - | - |
| FSTAS60 | 877.030 | -7.720 | -0.87 | - | - | - | - | - | - | 880.410 | 884.750 | 873.650 | - |
| Galaxy 5xLongUB270630 | 0.315 | - | - | -12.50 | - | 800 | 0.295 | 0.300 | 800 | - | - | - | - |
| FSTAS55 | 16.730 | +0.020 | +0.12 | - | - | - | - | - | - | 16.860 | 16.880 | 16.710 | - |
| FSTAS50 | 920.720 | +1.390 | +0.15 | - | - | - | - | - | - | 920.310 | 922.010 | 916.640 | - |
| Sevens Atelier | 0.039 | - | - | +56.00 | - | 5.6 | 0.025 | 0.038 | 25 | - | - | - | - |
| FSTAS45 | 383.000 | -1.740 | -0.45 | - | - | - | - | - | - | 384.120 | 386.410 | 382.670 | - |
| Genting 5xLongUB270630 | 0.385 | - | - | +1.32 | - | 1,010 | 0.370 | 0.385 | 1,000 | - | - | - | - |
| FSTAS20 | 989.150 | -4.410 | -0.44 | - | - | - | - | - | - | 990.420 | 1001.100 | 986.010 | - |
| ISHARES AXJCLIMATE US$ | 1.391 | - | - | +21.38 | - | 188.9 | 1.405 | 1.409 | 188.9 | - | - | - | - |
| SMIC 5xShortSG261223 | 0.005 | - | - | -99.44 | - | 5,000 | 0.004 | 0.005 | 1,120 | - | - | - | - |
| HKEx 5xLongUB270630 | 0.815 | - | - | -40.73 | - | 500 | 0.865 | 0.875 | 500 | - | - | - | - |
| FSTAS40 | 534.150 | -2.780 | -0.52 | - | - | - | - | - | - | 537.230 | 537.230 | 532.420 | - |
| HSCEI 7xShortUB270630 | 0.585 | - | - | -12.03 | - | 1,200 | 0.485 | 0.495 | 1,200 | - | - | - | - |
| FSTAS15 | 1079.020 | -17.560 | -1.60 | - | - | - | - | - | - | 1082.010 | 1092.300 | 1072.590 | - |
| HSI 7xShortUB270630 | 0.485 | - | - | -59.92 | - | 3,000 | 0.430 | 0.435 | 3,000 | - | - | - | - |
| FSTAS65 | 904.880 | +4.710 | +0.52 | - | - | - | - | - | - | 899.930 | 906.260 | 899.360 | - |
| Lenovo 5xLongUB270630 | 0.370 | - | - | -50.99 | - | 500 | 0.400 | 0.410 | 500 | - | - | - | - |
| FSTAS30 | 1793.490 | -1.400 | -0.08 | - | - | - | - | - | - | 1795.790 | 1798.560 | 1786.630 | - |
| Nasdaq 5xShortUB270920 | 0.970 | - | - | -45.81 | - | 1,500 | 0.950 | 0.955 | 1,500 | - | - | - | - |
