Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 10:25. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Cordlife 0.150 - - +15.38 - 40 0.150 0.167 50 0.150 0.150 0.150 -
Baidu 5xLongSG280120 - - - - - 290 1.060 1.075 300 - - - -
Cortina 3.510 - - -5.14 - 0.8 3.480 3.510 0.1 3.510 3.510 3.510 -
NoonTalk Media 0.062 - - -6.06 - 49.6 0.057 0.061 19.5 0.062 0.062 0.062 -
META 3xLongSG261204US$ 3.100 - - +2.31 - 230 3.680 3.690 230 3.100 3.100 3.100 -
Intraco 0.380 - - +1.33 - 20 0.380 0.390 38 0.380 0.380 0.380 -
Ouhua Energy^ 0.059 - - -6.35 - 50 0.041 0.069 1 0.059 0.059 0.059 -
META 3xShortSG261204US$ 1.205 - - -10.07 - 810 0.965 0.970 810 1.205 1.205 1.205 -
Geely 5xShortSG270827 0.710 - - - - 450 0.700 0.710 440 0.710 0.710 0.710 -
CapInv 5xLongSG280725 0.780 - - -4.88 - 200 0.805 0.820 200 0.780 0.780 0.780 -
Inv Beve Biz EURO S - - - - - - - - - - - - -
Alibaba 5xLongUB270630 2.240 - - +99.11 - 300 2.270 2.290 300 2.240 2.240 2.240 -
HKEx 5xShortSG280120 - - - - - 560 0.685 0.695 550 - - - -
MSFT 3xShortSG261204US$ 2.100 - - - - 300 2.680 2.690 300 2.100 2.100 2.100 -
Overseas Edu 0.188 - - +1.62 - 100.5 0.185 0.188 30 0.188 0.188 0.188 -
Eindec 0.048 - - +41.18 - 30 0.041 0.048 364.1 0.048 0.048 0.048 -
Soilbuild Constr 3.410 - - - - - - - - 3.410 3.410 3.410 -
Baidu 5xShortUB270630 0.002 - - -75.00 - 30,000 0.001 - - 0.002 0.002 0.002 -
FSTAS3510 761.990 -0.830 -0.11 - - - - - - 764.090 764.140 760.580 -
VibroPower 0.047 - - -16.07 - 100 0.039 0.046 1 0.047 0.047 0.047 -
FSTAS351010 1003.390 +6.260 +0.63 - - - - - - 1006.440 1011.360 1000.020 -
Vicplas Intl^ 0.091 - - - - 118.4 0.091 0.093 10 0.091 0.091 0.091 -
PBDW 1.060 - - - - 430 1.040 1.050 430 1.060 1.060 1.060 -
FSTAS351020 714.630 -2.850 -0.40 - - - - - - 716.520 716.520 713.300 -
Abundance Intl 0.026 - - -7.14 - 150 0.022 0.028 300 0.026 0.026 0.026 -
FSTAS60 980.100 -3.360 -0.34 - - - - - - 983.460 994.560 972.360 -
Baidu 5xShortSG261223 0.004 - - -69.23 - 5,000 0.002 0.003 2,310 0.004 0.004 0.004 -
QPSW - - - - - 440 0.705 0.715 440 - - - -
FSTAS55 18.650 +0.220 +1.19 - - - - - - 18.580 18.680 18.380 -
CapInv 5xShortSG270623 0.199 - - -48.31 - 840 0.186 0.189 830 0.199 0.199 0.199 -