Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLV | 0.071 | +0.004 | +5.97 | +1.43 | 3,943.7 | 100 | 0.067 | 0.071 | 8.9 | 0.069 | 0.071 | 0.069 | - |
HKEx 5xLongSG240516 | 0.027 | +0.004 | +17.39 | -27.03 | 1,045 | - | - | - | - | 0.027 | 0.027 | 0.026 | - |
Geely 5xLongUB250930 | 0.055 | +0.004 | +7.84 | +30.95 | 214.6 | 0.9 | 0.053 | 0.056 | 60 | 0.056 | 0.056 | 0.050 | - |
Kuaisho 5xLongUB251031 | 0.019 | +0.004 | +26.67 | -5.00 | 120 | - | - | 0.040 | 30 | 0.018 | 0.019 | 0.018 | - |
PingAn 5xLongUB251031 | 0.028 | +0.004 | +16.67 | -12.50 | 350 | 100 | 0.027 | - | - | 0.027 | 0.028 | 0.026 | - |
Wilmar 5xLongSG241218 | 0.115 | +0.004 | +3.60 | -43.90 | 560.9 | - | - | 0.118 | 0.1 | 0.116 | 0.117 | 0.115 | - |
CSOP SEA TECH ETF US$ | 0.690 | +0.004 | +0.58 | -3.63 | 0.1 | 80 | 0.691 | 0.698 | 80 | 0.690 | 0.690 | 0.690 | - |
BYD 5xLongSG250626 | 0.120 | +0.004 | +3.45 | -22.08 | 471.9 | 35.1 | 0.110 | 0.138 | 37.3 | 0.125 | 0.125 | 0.120 | - |
Niks Prof | 0.169 | +0.004 | +2.42 | +8.33 | 28 | 11.2 | 0.143 | 0.169 | 12.1 | 0.142 | 0.169 | 0.142 | - |
Lenovo 5xLongSG251113 | 0.101 | +0.004 | +4.12 | -83.44 | 16 | - | - | - | - | 0.102 | 0.102 | 0.101 | - |
Serial System^ | 0.050 | +0.004 | +8.70 | -9.09 | 120 | 10 | 0.047 | 0.050 | 69.9 | 0.046 | 0.050 | 0.046 | - |
AP Oil | 0.119 | +0.004 | +3.48 | +15.53 | 0.1 | 5 | 0.116 | 0.120 | 21.5 | 0.119 | 0.119 | 0.119 | CD |
Atlantic Nav | 0.370 | +0.005 | +1.37 | +34.55 | 125.7 | 34.2 | 0.365 | 0.370 | 53.5 | 0.375 | 0.375 | 0.365 | - |
Banyan Tree | 0.395 | +0.005 | +1.28 | +14.49 | 178.3 | 232.9 | 0.390 | 0.395 | 56.7 | 0.395 | 0.400 | 0.395 | CD |
Boustead | 0.945 | +0.005 | +0.53 | +9.88 | 42.3 | 0.4 | 0.945 | 0.950 | 5.8 | 0.940 | 0.950 | 0.940 | - |
CSE Global | 0.430 | +0.005 | +1.18 | - | 3,306.4 | 1 | 0.430 | 0.435 | 1,695 | 0.425 | 0.435 | 0.425 | CD |
Genting Sing | 0.890 | +0.005 | +0.56 | -11.00 | 22,689.2 | 5,438.3 | 0.885 | 0.890 | 3,431.4 | 0.890 | 0.895 | 0.885 | XD |
Grand Banks | 0.375 | +0.005 | +1.35 | +20.97 | 45.2 | 0.1 | 0.375 | 0.380 | 50.8 | 0.370 | 0.375 | 0.370 | - |
Hafary | 0.365 | +0.005 | +1.39 | +22.44 | 20.1 | 38.7 | 0.355 | 0.365 | 0.1 | 0.380 | 0.380 | 0.365 | - |
Hong Fok | 0.855 | +0.005 | +0.59 | -6.04 | 255.2 | 24.5 | 0.845 | 0.855 | 19 | 0.855 | 0.855 | 0.845 | CD |
Low Keng Huat | 0.295 | +0.005 | +1.72 | -9.23 | 20.1 | 0.1 | 0.290 | 0.295 | 68 | 0.290 | 0.295 | 0.290 | CD |
Top Glove | 0.255 | +0.005 | +2.00 | - | 1,880.9 | 1,873.1 | 0.250 | 0.255 | 285.5 | 0.250 | 0.255 | 0.245 | - |
HC Surgical | 0.265 | +0.005 | +1.92 | -11.67 | 110 | 17.5 | 0.255 | 0.265 | 51.3 | 0.260 | 0.265 | 0.260 | - |
Kimly | 0.310 | +0.005 | +1.64 | -3.13 | 155.1 | 644.8 | 0.300 | 0.310 | 104.2 | 0.305 | 0.315 | 0.305 | - |
HRnetGroup | 0.715 | +0.005 | +0.70 | - | 35.7 | 56 | 0.710 | 0.715 | 4.9 | 0.710 | 0.715 | 0.705 | CD |
LY Corp | 0.069 | +0.005 | +7.81 | -12.66 | 49.9 | 50 | 0.065 | 0.069 | 9.5 | 0.069 | 0.069 | 0.064 | - |
Grand Venture | 0.535 | +0.005 | +0.94 | -1.83 | 190.8 | 37.1 | 0.525 | 0.535 | 14.5 | 0.530 | 0.535 | 0.525 | CD |
Daiwa Hse Log Tr | 0.575 | +0.005 | +0.88 | -12.21 | 511.3 | 165.6 | 0.570 | 0.575 | 114.6 | 0.575 | 0.575 | 0.570 | - |
YZJ Fin Hldg | 0.320 | +0.005 | +1.59 | -1.54 | 4,410 | 4,024.8 | 0.320 | 0.325 | 4,010.9 | 0.320 | 0.325 | 0.315 | - |
Astrea7CLB6%320527# | 1.030 | +0.005 | +0.49 | +1.68 | 17 | 14 | 1.026 | 1.030 | 5 | 1.027 | 1.030 | 1.026 | - |