Stocks Prices
Prices are delayed. Last updated at 29 May 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJ DaRenTang USD | 3.190 | +0.040 | +1.27 | -6.45 | 292.4 | 4.1 | 3.180 | 3.190 | 60.7 | 3.180 | 3.210 | 3.150 | - |
| Hong Leong Asia | 3.400 | +0.040 | +1.19 | +41.67 | 1,721.8 | 17.3 | 3.390 | 3.400 | 32.7 | 3.370 | 3.430 | 3.340 | - |
| Tencent HK SDR 10to1 | 7.010 | +0.040 | +0.57 | -29.05 | 70.8 | 0.9 | 7.010 | 7.030 | 0.2 | 7.000 | 7.140 | 6.940 | - |
| DFIRG USD | 4.000 | +0.040 | +1.01 | +1.27 | 2,688.5 | 2 | 3.980 | 4.000 | 290.4 | 3.960 | 4.050 | 3.900 | - |
| Nanofilm | 1.380 | +0.040 | +2.99 | +135.90 | 6,797 | 55 | 1.370 | 1.380 | 644.2 | 1.340 | 1.380 | 1.330 | - |
| Keppel Ltd. | 10.760 | +0.040 | +0.37 | +5.04 | 13,209.8 | 78.7 | 10.760 | 10.830 | 4.7 | 10.870 | 10.950 | 10.760 | - |
| Nikko AM STI ETF | 5.241 | +0.041 | +0.79 | +8.60 | 169.5 | 0.1 | 5.241 | 5.244 | 2.5 | 5.240 | 5.246 | 5.200 | - |
| UOBAM FTSE CN A50 S$ | 2.615 | +0.042 | +1.63 | +5.53 | 34.6 | 0 | 2.610 | 2.620 | 2 | 2.570 | 2.620 | 2.570 | - |
| JEP Hldgs | 0.725 | +0.045 | +6.62 | +168.52 | 417.4 | 5 | 0.720 | 0.725 | 12.2 | 0.700 | 0.725 | 0.695 | - |
| InnoTek | 0.730 | +0.045 | +6.57 | +12.31 | 6,119.8 | 67.3 | 0.730 | 0.740 | 67.2 | 0.690 | 0.780 | 0.680 | - |
| HSI 3xLongSG280309 | 1.295 | +0.045 | +3.60 | -13.67 | 200 | - | - | - | - | 1.280 | 1.305 | 1.275 | - |
| SATS 5xLongUB270630 | 0.920 | +0.045 | +5.14 | -26.98 | 41.6 | 0.2 | 0.900 | 0.925 | 8 | 0.870 | 0.930 | 0.870 | - |
| Southern Pkg | 0.275 | +0.045 | +19.57 | -12.70 | 11.7 | 2.5 | 0.250 | 0.275 | 0.5 | 0.275 | 0.285 | 0.245 | - |
| Amova Asia exJC S$ | 1.814 | +0.048 | +2.72 | +43.97 | 159.1 | 5 | 1.810 | 1.816 | 152 | 1.789 | 1.814 | 1.787 | - |
| ISHARES AXJCLIMATE S$ | 2.018 | +0.049 | +2.49 | +12.24 | 13.7 | 188.9 | 2.012 | 2.018 | 188.9 | 2.000 | 2.018 | 2.000 | - |
| SBS Transit | 3.550 | +0.050 | +1.43 | +20.25 | 181.9 | 12.3 | 3.540 | 3.550 | 19.1 | 3.490 | 3.550 | 3.490 | - |
| Micro-Mechanics | 3.190 | +0.050 | +1.59 | +96.91 | 247.9 | 11.9 | 3.190 | 3.200 | 2.9 | 3.110 | 3.220 | 3.110 | - |
| China Aviation | 1.930 | +0.050 | +2.66 | +16.27 | 2,042.1 | 6.1 | 1.930 | 1.940 | 51.5 | 1.870 | 1.930 | 1.860 | - |
| Hiap Hoe | 0.695 | +0.050 | +7.75 | +24.11 | 1 | 20.5 | 0.640 | 0.700 | 10 | 0.695 | 0.695 | 0.695 | - |
| XMH | 2.340 | +0.050 | +2.18 | +50.97 | 4.4 | 1.5 | 2.300 | 2.340 | 0.7 | 2.290 | 2.340 | 2.290 | - |
| Alibaba 3xLongSG271125 | 2.750 | +0.052 | +1.93 | -56.69 | 9.7 | - | - | - | - | 2.690 | 2.840 | 2.670 | - |
| SIA 5xLongSG280516 | 0.745 | +0.053 | +7.66 | +11.19 | 106.5 | 2 | 0.500 | 0.830 | 0.7 | 0.695 | 0.745 | 0.695 | - |
| HSI 7xLongSG270623 | 1.060 | +0.055 | +5.47 | -44.65 | 155.7 | - | - | 1.090 | 10 | 1.050 | 1.095 | 1.035 | - |
| HSI 5xLongSG261029 | 1.065 | +0.057 | +5.65 | -24.47 | 227 | - | - | - | - | 1.045 | 1.070 | 1.035 | - |
| Baidu 5xLongSG280120 | 0.220 | +0.058 | +35.80 | -76.60 | 46.9 | - | - | 0.280 | 8 | 0.190 | 0.235 | 0.190 | - |
| PingAn 5xLongSG280330 | 0.805 | +0.060 | +8.05 | -45.05 | 92.3 | - | - | 1.020 | 2.8 | 0.820 | 0.825 | 0.785 | - |
| CP ALL TH SDR | 1.860 | +0.060 | +3.33 | +5.08 | 4.4 | 5 | 1.810 | - | - | 1.860 | 1.860 | 1.840 | - |
| Olam Group | 1.250 | +0.060 | +5.04 | +30.21 | 19,507.6 | 260.7 | 1.240 | 1.250 | 733.1 | 1.190 | 1.250 | 1.180 | - |
| Penguin Intl | 1.500 | +0.060 | +4.17 | +18.11 | 1.2 | 0.2 | 1.440 | 1.550 | 0.1 | 1.540 | 1.540 | 1.500 | - |
| STEng 5xLongSG280223 | 0.585 | +0.062 | +11.85 | -1.68 | 40.5 | - | - | - | - | 0.570 | 0.615 | 0.570 | - |
