Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD 5xLongSG261027 | 0.083 | +0.013 | +18.57 | -49.70 | 693.4 | - | - | - | - | 0.081 | 0.083 | 0.081 | - |
| 8I3W | 0.112 | +0.014 | +14.29 | -82.36 | 20 | - | - | 0.150 | 2 | 0.112 | 0.112 | 0.112 | - |
| Seatrium 5xLongSG280223 | 0.125 | +0.014 | +12.61 | -67.11 | 99.5 | 15 | 0.121 | - | - | 0.125 | 0.129 | 0.125 | - |
| PHILLIP MM S$ | 103.430 | +0.014 | +0.01 | -0.08 | 0.9 | 1 | 103.410 | 103.430 | 0.1 | 103.500 | 103.595 | 103.410 | - |
| SamuderaShipping | 0.960 | +0.015 | +1.59 | -16.85 | 379.1 | 36.6 | 0.955 | 0.960 | 16.3 | 0.950 | 0.960 | 0.945 | - |
| HSTECH 7xShortSG270729 | 0.335 | +0.015 | +4.69 | -37.38 | 1,328 | 2.1 | 0.240 | 0.385 | 10 | 0.305 | 0.335 | 0.270 | - |
| FoundationHealth | 0.735 | +0.015 | +2.08 | +5.00 | 10,729.5 | 1,724 | 0.730 | 0.735 | 101.9 | 0.725 | 0.775 | 0.725 | - |
| BYD 5xLongSG270907 | 0.094 | +0.015 | +18.99 | -81.20 | 240.6 | 12 | 0.081 | 0.099 | 3 | 0.076 | 0.097 | 0.076 | - |
| CATL 5xShortSG280120 | 0.053 | +0.015 | +39.47 | -97.01 | 3,500.6 | - | - | - | - | 0.039 | 0.053 | 0.039 | - |
| BBR | 0.210 | +0.015 | +7.69 | +12.30 | 23,835.9 | 10.2 | 0.210 | 0.215 | 100 | 0.197 | 0.225 | 0.197 | - |
| Info-Tech | 0.895 | +0.015 | +1.70 | +14.74 | 9.1 | 8.5 | 0.885 | 0.895 | 4.7 | 0.880 | 0.895 | 0.880 | - |
| CDL HTrust | 0.775 | +0.015 | +1.97 | -7.19 | 1,633.8 | 373.6 | 0.770 | 0.775 | 518.5 | 0.760 | 0.775 | 0.760 | - |
| MoneyMax Fin | 0.755 | +0.015 | +2.03 | +64.99 | 273 | 34.9 | 0.745 | 0.755 | 52.8 | 0.740 | 0.760 | 0.730 | - |
| Zijin 5xLongSG271021 | 0.138 | +0.015 | +12.20 | -91.98 | 11.2 | - | - | - | - | 0.146 | 0.146 | 0.138 | - |
| LGI-OSPL SLC ETF S$ | 1.440 | +0.015 | +1.05 | +3.37 | 28.9 | 0.7 | 1.441 | 1.443 | 3.3 | 1.427 | 1.448 | 1.427 | - |
| Wee Hur | 0.655 | +0.015 | +2.34 | -12.08 | 2,119.1 | 3.8 | 0.655 | 0.660 | 46.5 | 0.640 | 0.665 | 0.640 | - |
| Trip.com 5xLongSG280223 | 0.105 | +0.015 | +16.67 | -80.19 | 500.2 | 0.5 | 0.085 | - | - | 0.099 | 0.107 | 0.099 | - |
| Yanlord Land | 0.645 | +0.015 | +2.38 | -7.86 | 1,507.7 | 60.6 | 0.640 | 0.645 | 42.5 | 0.635 | 0.650 | 0.635 | - |
| STEng 5xLongSG280223 | 0.465 | +0.015 | +3.33 | -21.85 | 19.1 | 0.1 | 0.440 | - | - | 0.455 | 0.475 | 0.455 | - |
| Lion-OSPL APAC Fin S$ | 1.498 | +0.018 | +1.22 | +13.31 | 115.3 | 31.7 | 1.498 | 1.500 | 20 | 1.497 | 1.510 | 1.493 | - |
| Ever Glory | 0.815 | +0.020 | +2.52 | +25.00 | 588 | 26.2 | 0.815 | 0.820 | 39.2 | 0.805 | 0.825 | 0.805 | - |
| Sing Inv & Fin | 1.560 | +0.020 | +1.30 | -1.89 | 112.4 | 13.7 | 1.560 | 1.570 | 0.9 | 1.560 | 1.570 | 1.550 | - |
| Mapletree Ind Tr | 1.940 | +0.020 | +1.04 | -6.73 | 6,229 | 725.6 | 1.930 | 1.940 | 2,803.3 | 1.920 | 1.940 | 1.920 | - |
| Amova STI ETF S$A | 5.200 | +0.020 | +0.39 | +19.82 | 46.9 | 0.2 | 5.160 | - | - | 5.199 | 5.220 | 5.140 | - |
| PTTEP TH SDR | 5.400 | +0.020 | +0.37 | +17.39 | 4.8 | 0.1 | 5.200 | - | - | 5.430 | 5.430 | 5.350 | - |
| Nam Cheong | 1.110 | +0.020 | +1.83 | +18.09 | 2,553.6 | 41.5 | 1.110 | 1.120 | 24.9 | 1.100 | 1.150 | 1.100 | - |
| CapLand IntCom T | 2.440 | +0.020 | +0.83 | +2.09 | 21,065.2 | 743.6 | 2.430 | 2.440 | 1,084.2 | 2.420 | 2.440 | 2.410 | - |
| Keppel DC Reit | 2.240 | +0.020 | +0.90 | -0.44 | 10,896.7 | 1,386.3 | 2.230 | 2.240 | 306.5 | 2.210 | 2.250 | 2.210 | - |
| SCG TH SDR | 0.945 | +0.020 | +2.16 | +24.34 | 12.6 | - | - | - | - | 0.925 | 0.950 | 0.925 | - |
| Kuaishou HK SDR 5to1 | 1.420 | +0.020 | +1.43 | -7.19 | 309.1 | 2 | 1.340 | 1.550 | 8 | 1.430 | 1.450 | 1.410 | - |
