Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMC Goldmine | 1.030 | +0.010 | +0.98 | +334.05 | 4,680.6 | 162.9 | 1.020 | 1.030 | 700.4 | 1.030 | 1.050 | 1.000 | - |
| Alibaba HK SDR 5to1 | 5.150 | +0.010 | +0.19 | +77.76 | 135 | 4.1 | 5.130 | 5.150 | 9 | 5.150 | 5.160 | 5.090 | - |
| Old Chang Kee | 1.120 | +0.010 | +0.90 | +41.77 | 38.5 | 9 | 1.120 | 1.130 | 12.5 | 1.130 | 1.130 | 1.120 | - |
| HSBC HK SDR 5to1 | 3.710 | +0.010 | +0.27 | +39.47 | 159.8 | 6.8 | 3.700 | 3.710 | 11.3 | 3.730 | 3.730 | 3.690 | - |
| CapInv 5xShortSG270623 | 0.470 | +0.010 | +2.17 | -30.88 | 232 | 350 | 0.465 | 0.480 | 350 | 0.470 | 0.470 | 0.470 | - |
| IS ASIA HYG S$D | 8.650 | +0.010 | +0.12 | -3.57 | 15.5 | 0.5 | 8.640 | 8.660 | 19 | 8.660 | 8.660 | 8.630 | - |
| Sanli Env | 0.320 | +0.010 | +3.23 | +236.84 | 443.5 | 343.5 | 0.315 | 0.320 | 255 | 0.315 | 0.320 | 0.310 | - |
| Q&M Dental | 0.530 | +0.010 | +1.92 | +89.29 | 1,266.1 | 294.8 | 0.525 | 0.530 | 144.3 | 0.520 | 0.530 | 0.520 | - |
| Coliwoo Hldgs | 0.560 | +0.010 | +1.82 | -4.27 | 686 | 85.8 | 0.560 | 0.565 | 160 | 0.555 | 0.565 | 0.555 | CD |
| BYD 5xLongSG251216 | 0.094 | +0.011 | +13.25 | -90.11 | 7.5 | - | - | 0.113 | 100 | 0.094 | 0.094 | 0.094 | - |
| CSOP SEA TECH ETF S$ | 1.290 | +0.012 | +0.94 | +4.03 | 3.4 | 34.2 | 1.284 | 1.290 | 0 | 1.290 | 1.290 | 1.290 | - |
| ISHARES AXJCLIMATE S$ | 1.813 | +0.014 | +0.78 | +17.12 | 1 | 188.9 | 1.820 | 1.825 | 188.9 | 1.813 | 1.813 | 1.813 | - |
| SIA 5xShortSG270427 | 0.540 | +0.015 | +2.86 | -28.95 | 1.8 | 0.3 | 0.535 | 0.540 | 610 | 0.540 | 0.545 | 0.540 | - |
| Sunpower | 0.540 | +0.015 | +2.86 | +116.00 | 1,152.6 | 32.7 | 0.540 | 0.545 | 151.4 | 0.530 | 0.545 | 0.520 | - |
| Grand Banks | 0.815 | +0.015 | +1.88 | +23.48 | 9.1 | 0.2 | 0.805 | 0.815 | 3.5 | 0.805 | 0.815 | 0.805 | - |
| CSE Global | 0.945 | +0.015 | +1.61 | +127.71 | 4,499.3 | 150.5 | 0.940 | 0.945 | 735.1 | 0.935 | 0.950 | 0.935 | - |
| HSI 3xLongSG280309 | 1.565 | +0.015 | +0.97 | +7.56 | 170.2 | - | - | - | - | 1.565 | 1.565 | 1.555 | - |
| Yanlord Land | 0.695 | +0.015 | +2.21 | +5.30 | 1,208.4 | 103.5 | 0.690 | 0.695 | 218.1 | 0.675 | 0.695 | 0.675 | - |
| UOBAM FTSE CN A50 S$ | 2.488 | +0.018 | +0.73 | +10.09 | 91.3 | 5 | 2.487 | 2.494 | 23 | 2.480 | 2.495 | 2.480 | - |
| PingAn 5xShortUB270630 | 0.161 | +0.018 | +12.59 | -31.49 | 100 | - | - | - | - | 0.164 | 0.164 | 0.161 | - |
| Meituan HK SDR 5to1 | 3.300 | +0.020 | +0.61 | -44.26 | 10.1 | 15.7 | 3.290 | 3.320 | 15.7 | 3.280 | 3.300 | 3.280 | - |
| First Resources | 2.080 | +0.020 | +0.97 | +39.60 | 1,106.4 | 42.5 | 2.080 | 2.090 | 67.1 | 2.060 | 2.090 | 2.040 | - |
| Sunny 5xLongSG261027 | 0.335 | +0.020 | +6.35 | -68.10 | 104 | 5 | 0.325 | 0.390 | 10 | 0.325 | 0.340 | 0.325 | - |
| CMS | 2.230 | +0.020 | +0.90 | -2.19 | 36.4 | 10 | 2.230 | 2.240 | 10 | 2.210 | 2.290 | 2.210 | - |
| LHN | 0.690 | +0.020 | +2.99 | +38.67 | 1,419.7 | 37.1 | 0.690 | 0.695 | 159.4 | 0.670 | 0.695 | 0.665 | CD |
| AOT TH SDR | 2.120 | +0.020 | +0.95 | -9.79 | 17.9 | 24.4 | 2.110 | 2.130 | 21 | 2.130 | 2.130 | 2.120 | CD |
| TCIL HK$ | 1.920 | +0.020 | +1.05 | +84.62 | 76.4 | 47 | 1.880 | 1.920 | 50.8 | 1.900 | 1.920 | 1.880 | - |
| SMIC HK SDR 5to1 | 2.330 | +0.020 | +0.87 | +70.07 | 735.4 | 18.4 | 2.320 | 2.340 | 19.6 | 2.290 | 2.350 | 2.290 | - |
| OKP | 1.160 | +0.020 | +1.75 | +265.24 | 237.3 | 143.8 | 1.150 | 1.160 | 108.4 | 1.150 | 1.160 | 1.150 | - |
| IS ASIA BND US$ | 9.890 | +0.020 | +0.20 | +3.13 | 3.5 | 0 | 9.870 | 9.900 | 8 | 9.890 | 9.890 | 9.890 | - |
