Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 15:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lion-CM EM Asia S$ | 1.280 | -0.010 | -0.78 | -2.07 | 0 | 41.7 | 1.272 | 1.280 | 4 | 1.280 | 1.280 | 1.280 | - |
| TESLA 3xShortSG261204US$ | 0.183 | -0.010 | -5.18 | -94.70 | 0.1 | 3,470 | 0.181 | 0.182 | 470 | 0.183 | 0.183 | 0.183 | - |
| Info-Tech | 0.820 | -0.010 | -1.20 | -9.89 | 82.9 | 71.1 | 0.815 | 0.820 | 10.2 | 0.830 | 0.830 | 0.815 | - |
| Man Oriental USD | 3.310 | -0.010 | -0.30 | +90.23 | 50.6 | 944.2 | 3.300 | 3.310 | 383.4 | 3.320 | 3.320 | 3.300 | - |
| Olam Group | 0.950 | -0.010 | -1.04 | -22.13 | 765.4 | 140.4 | 0.945 | 0.950 | 35.1 | 0.955 | 0.955 | 0.945 | - |
| Lion-CM CSI Div S$ | 1.040 | -0.010 | -0.95 | +4.10 | 5 | 72.5 | 1.044 | 1.052 | 72.5 | 1.040 | 1.040 | 1.040 | - |
| ULTRAGREEN AI USD | 1.440 | -0.010 | -0.69 | -5.26 | 6,420.4 | 977.9 | 1.440 | 1.450 | 615.3 | 1.460 | 1.460 | 1.420 | - |
| Popmart 5xShortSG270706 | 0.290 | -0.010 | -3.33 | -69.47 | 304.6 | 1,550 | 0.285 | 0.290 | 1,210 | 0.300 | 0.315 | 0.290 | - |
| Heeton | 0.260 | -0.010 | -3.70 | - | 163.9 | 11 | 0.260 | 0.265 | 17 | 0.260 | 0.260 | 0.260 | - |
| SCG TH SDR | 0.750 | -0.010 | -1.32 | +11.11 | 13.4 | 55.2 | 0.745 | 0.750 | 68.4 | 0.750 | 0.750 | 0.750 | - |
| Hong Leong Fin | 2.600 | -0.010 | -0.38 | +5.26 | 46.6 | 27.6 | 2.600 | 2.610 | 113 | 2.600 | 2.600 | 2.590 | - |
| TIH | 0.240 | -0.010 | -4.00 | +17.07 | 12.5 | 5.5 | 0.240 | 0.250 | 4 | 0.245 | 0.245 | 0.240 | - |
| Ho Bee Land | 2.160 | -0.010 | -0.46 | +18.03 | 0.9 | 8.3 | 2.160 | 2.170 | 7.8 | 2.160 | 2.160 | 2.160 | - |
| HPH Trust USD | 0.205 | -0.010 | -4.65 | +25.00 | 7,864.3 | 8,873.9 | 0.205 | 0.210 | 4,623 | 0.215 | 0.215 | 0.205 | - |
| TheHourGlass | 2.240 | -0.010 | -0.44 | +45.45 | 546.8 | 12.2 | 2.230 | 2.240 | 9.8 | 2.250 | 2.260 | 2.220 | - |
| YZJ Fin Hldg | 0.450 | -0.010 | -2.17 | +142.46 | 12,600.5 | 2,220 | 0.445 | 0.450 | 567.6 | 0.460 | 0.460 | 0.445 | - |
| UOL | 8.610 | -0.010 | -0.12 | +66.86 | 570.1 | 5.5 | 8.600 | 8.610 | 7.4 | 8.660 | 8.660 | 8.520 | - |
| Tencent HK SDR 10to1 | 10.160 | -0.010 | -0.10 | +38.23 | 23.8 | 5.3 | 10.140 | 10.160 | 5.2 | 10.170 | 10.170 | 10.100 | - |
| Cordlife | 0.130 | -0.010 | -7.14 | -13.33 | 101.2 | 12 | 0.131 | 0.160 | 5 | 0.130 | 0.130 | 0.130 | - |
| ValueMax | 0.990 | -0.010 | -1.00 | +125.00 | 8.8 | 49.3 | 0.985 | 0.990 | 33.7 | 0.990 | 0.990 | 0.980 | - |
| AEM | 1.660 | -0.010 | -0.60 | +15.28 | 607.8 | 494.8 | 1.660 | 1.670 | 221.3 | 1.680 | 1.680 | 1.660 | - |
| HSI 7xShortSG270309 | 0.177 | -0.010 | -5.35 | -89.62 | 335.2 | 5,000 | 0.176 | 0.177 | 3,060 | 0.190 | 0.193 | 0.177 | - |
| ParkwayLife Reit | 4.030 | -0.010 | -0.25 | +7.47 | 292.1 | 56.1 | 4.020 | 4.030 | 17.2 | 4.050 | 4.050 | 4.020 | - |
| FortressMinerals | 0.220 | -0.010 | -4.35 | -8.33 | 100.5 | 4 | 0.220 | 0.230 | 43.6 | 0.230 | 0.230 | 0.220 | - |
| Riverstone | 0.850 | -0.010 | -1.16 | -21.03 | 3,059.8 | 153.7 | 0.850 | 0.855 | 128.8 | 0.860 | 0.870 | 0.850 | - |
| HRnetGroup | 0.730 | -0.010 | -1.35 | +7.35 | 1,346.8 | 54.1 | 0.730 | 0.735 | 31.4 | 0.740 | 0.740 | 0.720 | - |
| GSH | 0.199 | -0.011 | -5.24 | +39.16 | 195.2 | 26.3 | 0.199 | 0.205 | 134.9 | 0.205 | 0.205 | 0.199 | - |
| PHIL AP DIV REIT S$D | 1.170 | -0.012 | -1.02 | +9.24 | 23.4 | 44.9 | 1.160 | 1.178 | 3.5 | 1.182 | 1.182 | 1.170 | - |
| STI ETF | 4.610 | -0.013 | -0.28 | +19.74 | 590.8 | 13.9 | 4.610 | 4.621 | 4.5 | 4.639 | 4.639 | 4.603 | - |
| HSTECH 7xShortSG270309 | 0.163 | -0.014 | -7.91 | -91.70 | 2,760.8 | 5,000 | 0.162 | 0.164 | 5,000 | 0.180 | 0.190 | 0.161 | - |
