Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Sponsor | 1.140 | - | - | -6.56 | - | 4 | 1.130 | 1.190 | 10 | - | - | - | CD |
Spackman | 0.002 | - | - | -33.33 | - | 134,287.1 | 0.001 | 0.002 | 3,080.9 | - | - | - | - |
IREIT Global | 0.325 | - | - | -19.75 | 922.8 | 57.6 | 0.320 | 0.325 | 45.9 | 0.325 | 0.330 | 0.320 | - |
Versalink | 0.048 | - | - | -12.73 | - | 2.3 | 0.045 | 0.047 | 13.8 | - | - | - | - |
ISEC | 0.385 | - | - | -17.20 | 0.3 | 9.7 | 0.385 | 0.450 | 30 | 0.385 | 0.385 | 0.385 | XD |
ZICO Hldgs | 0.043 | - | - | -20.37 | - | 20 | 0.031 | 0.042 | 50 | - | - | - | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 65 | 0.015 | 0.017 | 6 | - | - | - | - |
GSS Energy | 0.027 | - | - | - | 649 | 1,101.8 | 0.027 | 0.028 | 30 | 0.028 | 0.028 | 0.027 | - |
LHN | 0.325 | - | - | +1.47 | 45.8 | 123.9 | 0.325 | 0.330 | 57 | 0.325 | 0.325 | 0.325 | - |
GCCP | 0.006 | - | - | -25.00 | - | 1,150 | 0.005 | 0.007 | 700 | - | - | - | - |
Brook Crompton | 0.530 | - | - | +6.00 | - | 13.3 | 0.530 | 0.540 | 8.4 | - | - | - | CD |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |
Fuxing China | 0.330 | - | - | -12.00 | - | 4 | 0.335 | 0.500 | 0.4 | - | - | - | - |
HL Global Ent^ | 0.235 | - | - | - | 0.1 | 23.3 | 0.235 | 0.250 | 19.8 | 0.235 | 0.235 | 0.235 | - |
Digilife Technologies | 1.600 | - | - | -11.60 | - | 0.5 | 1.440 | 1.600 | 0.4 | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Choo Chiang | 0.380 | - | - | - | - | 1 | 0.375 | 0.390 | 10 | - | - | - | CD |
Totm Tech | 0.022 | - | - | -37.14 | 302.8 | 3,360 | 0.021 | 0.022 | 2,243.1 | 0.021 | 0.022 | 0.021 | - |
DBXT MS SING US$ | 1.414 | - | - | +3.44 | - | - | - | - | - | - | - | - | - |
TLV | 0.058 | - | - | -17.14 | - | 15 | 0.058 | 0.065 | 108.2 | - | - | - | - |
Jumbo | 0.255 | - | - | -8.93 | 5 | 41 | 0.250 | 0.260 | 34.5 | 0.255 | 0.255 | 0.255 | - |
Astaka | 0.088 | - | - | - | - | - | - | 0.088 | 14.7 | - | - | - | - |
Trendlines | 0.067 | - | - | -26.37 | - | 60 | 0.065 | 0.067 | 0.1 | - | - | - | - |
New Wave | 0.003 | -0.001 | -25.00 | -25.00 | 100 | 3,380.8 | 0.003 | 0.005 | 301.7 | 0.004 | 0.004 | 0.003 | - |
Nippecraft^ | 0.055 | -0.001 | -1.79 | +19.57 | 3,607.2 | 1,055.6 | 0.054 | 0.055 | 135.5 | 0.055 | 0.056 | 0.054 | - |
Oxley | 0.088 | -0.001 | -1.12 | -12.87 | 103.4 | 2.9 | 0.088 | 0.089 | 100 | 0.088 | 0.090 | 0.088 | - |
Parkson Retail | 0.054 | -0.001 | -1.82 | -14.29 | 1,312.2 | 606.1 | 0.054 | 0.055 | 0.8 | 0.056 | 0.056 | 0.054 | - |
Sinostar Pec^ | 0.140 | -0.001 | -0.71 | +2.94 | 305.2 | 40 | 0.140 | 0.142 | 40 | 0.144 | 0.144 | 0.140 | CD |
Datapulse Tech | 0.102 | -0.001 | -0.97 | +15.91 | 0.1 | 15 | 0.101 | 0.117 | 0.1 | 0.102 | 0.102 | 0.102 | - |
BH Global | 0.164 | -0.001 | -0.61 | +82.22 | 0.1 | 2 | 0.134 | 0.165 | 1.2 | 0.164 | 0.164 | 0.164 | - |