Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Katrina | 0.019 | -0.007 | -26.92 | -51.28 | 0.2 | 2 | 0.020 | 0.026 | 7.2 | 0.019 | 0.019 | 0.019 | - |
| CSOP CS A500 ETF S$ | 1.003 | -0.007 | -0.69 | +0.40 | 55.3 | 0.5 | 1.009 | 1.080 | 1 | 1.000 | 1.005 | 0.990 | - |
| CapInv 5xLongUB270630 | 0.285 | -0.007 | -2.40 | -35.96 | 2 | - | - | - | - | 0.285 | 0.285 | 0.285 | - |
| KingsmenCreative | 0.540 | -0.010 | -1.82 | +8.00 | 76 | 61 | 0.535 | 0.545 | 0.9 | 0.540 | 0.540 | 0.540 | - |
| EnGro | 1.260 | -0.010 | -0.79 | +32.51 | 43.4 | 11.8 | 1.240 | 1.270 | 7.2 | 1.270 | 1.270 | 1.240 | - |
| CN Mobile HK SDR 5to1 | 2.610 | -0.010 | -0.38 | +2.76 | 363.3 | 4 | 2.580 | - | - | 2.610 | 2.620 | 2.610 | - |
| Ping An Ins HK SDR2to1 | 4.390 | -0.010 | -0.23 | -19.00 | 7.7 | 1.2 | 4.390 | 4.570 | 0.5 | 4.390 | 4.390 | 4.340 | - |
| Shangri-La HKD | 4.280 | -0.010 | -0.23 | -12.65 | 0.1 | 0.1 | 4.010 | 4.290 | 21 | 4.280 | 4.280 | 4.280 | - |
| FoundationHealth | 0.705 | -0.010 | -1.40 | +0.71 | 6,044.2 | 162.5 | 0.705 | 0.710 | 168.2 | 0.715 | 0.720 | 0.700 | - |
| LMS Compliance | 0.420 | -0.010 | -2.33 | +7.69 | 20.3 | 15.9 | 0.420 | 0.430 | 10.4 | 0.430 | 0.430 | 0.420 | - |
| DigiCore Reit USD | 0.480 | -0.010 | -2.04 | -5.88 | 5,995 | 1,034.1 | 0.480 | 0.485 | 831.5 | 0.490 | 0.490 | 0.475 | - |
| Far East HTrust | 0.565 | -0.010 | -1.74 | -7.38 | 1,008.7 | 891.9 | 0.565 | 0.570 | 189.2 | 0.570 | 0.570 | 0.565 | - |
| Far East Orchard | 1.100 | -0.010 | -0.90 | -11.29 | 24 | 13.8 | 1.090 | 1.110 | 62.4 | 1.110 | 1.110 | 1.100 | - |
| Soon Lian | 0.200 | -0.010 | -4.76 | -18.37 | 235 | 60 | 0.200 | 0.220 | 34.6 | 0.200 | 0.200 | 0.200 | - |
| Frasers Cpt Tr | 2.250 | -0.010 | -0.44 | -3.43 | 4,293.7 | 372.3 | 2.240 | 2.250 | 254.2 | 2.260 | 2.270 | 2.240 | - |
| Mapletree Log Tr | 1.210 | -0.010 | -0.82 | -8.33 | 17,674.5 | 453.4 | 1.210 | 1.220 | 5,397.9 | 1.220 | 1.230 | 1.200 | - |
| StarHub | 1.030 | -0.010 | -0.96 | -8.04 | 450.3 | 739.4 | 1.030 | 1.040 | 1,059.4 | 1.040 | 1.040 | 1.030 | - |
| Sunpower | 0.505 | -0.010 | -1.94 | -16.53 | 221.5 | 102.6 | 0.505 | 0.510 | 262.5 | 0.515 | 0.515 | 0.505 | - |
| CDW | 0.070 | -0.010 | -12.50 | -46.56 | 30 | 10.6 | 0.070 | 0.087 | 62.9 | 0.070 | 0.070 | 0.070 | - |
| Union Gas | 0.405 | -0.010 | -2.41 | +12.50 | 153.3 | 0.6 | 0.405 | 0.415 | 58.7 | 0.415 | 0.415 | 0.405 | - |
| Sheffield Green | 0.170 | -0.010 | -5.56 | -8.60 | 1 | 2 | 0.160 | 0.170 | 39 | 0.170 | 0.170 | 0.170 | - |
| SMIC HK SDR 5to1 | 2.570 | -0.010 | -0.39 | +9.36 | 559.6 | 1 | 2.550 | 2.570 | 3.1 | 2.600 | 2.620 | 2.440 | - |
| Hong Leong Fin | 2.490 | -0.010 | -0.40 | -4.96 | 40.5 | 137.9 | 2.480 | 2.490 | 3.9 | 2.500 | 2.500 | 2.480 | - |
| Hock Lian Seng | 0.295 | -0.010 | -3.28 | -29.76 | 92.2 | 35.3 | 0.295 | 0.300 | 6.1 | 0.305 | 0.305 | 0.295 | - |
| SoilbuildConstr | 0.635 | -0.010 | -1.55 | -24.85 | 69.1 | 4.8 | 0.635 | 0.650 | 1.4 | 0.630 | 0.650 | 0.630 | - |
| SingaporeLandGrp | 3.200 | -0.010 | -0.31 | +1.91 | 41.3 | 14 | 3.150 | 3.200 | 0.6 | 3.210 | 3.210 | 3.160 | - |
| OKP | 0.765 | -0.010 | -1.29 | +7.17 | 429 | 419.9 | 0.765 | 0.770 | 5 | 0.770 | 0.770 | 0.765 | - |
| Cent Accom REIT | 1.090 | -0.010 | -0.91 | -1.80 | 816.3 | 1,176.6 | 1.090 | 1.100 | 1,638.3 | 1.100 | 1.100 | 1.090 | - |
| OUE | 1.000 | -0.010 | -0.99 | -15.97 | 19.5 | 31.3 | 1.000 | 1.010 | 34.9 | 1.010 | 1.010 | 1.000 | - |
| PanUnited | 1.510 | -0.010 | -0.66 | +30.17 | 232 | 17.8 | 1.510 | 1.520 | 0.4 | 1.520 | 1.530 | 1.490 | - |
