Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:25. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gulf Dev TH SDR 1to1 | 1.900 | -0.010 | -0.52 | +11.11 | 46 | 5.7 | 1.900 | 1.910 | 10.6 | 1.910 | 1.910 | 1.900 | - |
| Stoneweg EUTrust EUR | 1.610 | -0.010 | -0.62 | - | 244.6 | 60.3 | 1.600 | 1.610 | 21.6 | 1.620 | 1.630 | 1.600 | - |
| Nordic | 0.485 | -0.010 | -2.02 | +8.99 | 270.5 | 2.1 | 0.485 | 0.490 | 68.7 | 0.495 | 0.500 | 0.485 | - |
| ST Group Food | 0.130 | -0.010 | -7.14 | -12.16 | 0.1 | 17.5 | 0.124 | 0.144 | 30 | 0.130 | 0.130 | 0.130 | - |
| Ho Bee Land | 2.470 | -0.010 | -0.40 | +11.76 | 261.4 | 7.5 | 2.460 | 2.470 | 16.4 | 2.470 | 2.490 | 2.440 | - |
| Hotel Grand | 0.745 | -0.010 | -1.32 | +5.67 | 106.4 | 38 | 0.740 | 0.745 | 25.3 | 0.755 | 0.755 | 0.740 | - |
| Hor Kew | 1.470 | -0.010 | -0.68 | +13.95 | 44.3 | 5.1 | 1.450 | 1.470 | 10 | 1.470 | 1.480 | 1.470 | - |
| TheHourGlass | 2.270 | -0.010 | -0.44 | +0.89 | 24.5 | 37.3 | 2.270 | 2.280 | 7.7 | 2.280 | 2.290 | 2.270 | - |
| SingaporeLandGrp | 3.540 | -0.010 | -0.28 | +12.74 | 128.4 | 4.2 | 3.540 | 3.550 | 22.6 | 3.550 | 3.550 | 3.510 | - |
| CityDev | 9.330 | -0.010 | -0.11 | +16.63 | 1,843.4 | 19.5 | 9.330 | 9.340 | 21.7 | 9.340 | 9.460 | 9.260 | - |
| Tencent HK SDR 10to1 | 10.040 | -0.010 | -0.10 | +1.62 | 50.5 | 4.2 | 10.040 | 10.070 | 5.2 | 10.080 | 10.090 | 9.950 | - |
| OUE | 1.210 | -0.010 | -0.82 | +1.68 | 16.1 | 13.2 | 1.200 | 1.210 | 0.4 | 1.220 | 1.220 | 1.200 | - |
| METAOPTICS LTD | 1.060 | -0.010 | -0.93 | -10.17 | 84.1 | 10.4 | 1.060 | 1.070 | 9.1 | 1.060 | 1.070 | 1.050 | - |
| HSI 7xShortUB270630 | 0.230 | -0.010 | -4.17 | -55.34 | 20.6 | - | - | 0.275 | 20 | 0.230 | 0.230 | 0.230 | - |
| DFIRG USD | 4.110 | -0.010 | -0.24 | +4.05 | 557.5 | 42.4 | 4.100 | 4.110 | 10.5 | 4.130 | 4.150 | 4.100 | - |
| IS MS INDIA S$D | 16.920 | -0.010 | -0.06 | -6.98 | 6.4 | 12 | 17.020 | 17.080 | 12 | 16.990 | 18.450 | 16.880 | - |
| Yeo Hiap Seng | 0.600 | -0.010 | -1.64 | -0.83 | 80.7 | 0.5 | 0.605 | 0.610 | 74.7 | 0.605 | 0.605 | 0.600 | - |
| Nanofilm | 0.575 | -0.010 | -1.71 | -1.71 | 2,730 | 194 | 0.575 | 0.580 | 677.3 | 0.585 | 0.585 | 0.570 | - |
| YHI Intl | 0.355 | -0.010 | -2.74 | -10.13 | 30.2 | 27.3 | 0.355 | 0.365 | 0.1 | 0.365 | 0.365 | 0.355 | - |
| Q&M Dental | 0.515 | -0.010 | -1.90 | -6.36 | 590 | 204.2 | 0.515 | 0.520 | 107.8 | 0.525 | 0.525 | 0.510 | - |
| QAF | 0.955 | -0.010 | -1.04 | +6.70 | 53.8 | 6 | 0.955 | 0.960 | 8.6 | 0.965 | 0.965 | 0.955 | - |
| Spura Finance | 0.780 | -0.010 | -1.27 | +3.31 | 31.6 | 9 | 0.770 | 0.780 | 14.6 | 0.790 | 0.790 | 0.780 | - |
| BBCA ID SDR 1to2 | 1.110 | -0.010 | -0.89 | -6.72 | 108.6 | 5 | 1.090 | 1.100 | 9.3 | 1.110 | 1.120 | 1.050 | - |
| SUTL Enterprise | 0.900 | -0.010 | -1.10 | -3.23 | 121.9 | 26.2 | 0.900 | 0.910 | 4.9 | 0.895 | 0.900 | 0.890 | - |
| Sunny 5xLongSG261027 | 0.173 | -0.012 | -6.49 | -29.39 | 80.1 | 5 | 0.171 | 0.182 | 30 | 0.176 | 0.176 | 0.171 | - |
| NIO 5xLongSG271021 | 0.109 | -0.012 | -9.92 | -49.30 | 431.9 | - | - | - | - | 0.091 | 0.109 | 0.091 | - |
| CSOP Star&Chinext50 S$ | 1.368 | -0.012 | -0.87 | +3.48 | 8.1 | 100 | 1.353 | 1.368 | 100 | 1.380 | 1.380 | 1.368 | - |
| CNOOC 5xShortSG260908 | 0.029 | -0.012 | -29.27 | -62.82 | 3,218.1 | 0.4 | 0.025 | - | - | 0.028 | 0.030 | 0.025 | - |
| TESLA 3xShortSG261204US$ | 0.171 | -0.013 | -7.07 | - | 38.7 | 4,770 | 0.170 | 0.171 | 510 | 0.173 | 0.174 | 0.171 | - |
| Zijin 5xShortSG271021 | 0.078 | -0.013 | -14.29 | -78.33 | 1,981 | - | - | - | - | 0.069 | 0.090 | 0.069 | - |
