Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA21200W 511001 | 92.011 | - | - | - | - | 1 | 88.000 | - | - | 92.011 | 92.011 | 92.011 | - |
| FSTF | 961.340 | -3.170 | -0.33 | - | - | - | - | - | - | 964.770 | 969.810 | 961.340 | - |
| Sri Trang Gloves | 0.325 | - | - | +4.84 | - | 10 | 0.280 | 0.400 | 1.8 | 0.325 | 0.325 | 0.325 | - |
| Capital World | 0.001 | - | - | - | - | - | - | 0.001 | 98,816.4 | 0.001 | 0.001 | 0.001 | - |
| FSTC | 270.460 | -0.420 | -0.16 | - | - | - | - | - | - | 273.810 | 273.810 | 268.890 | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 92.000 | - | - | - | - | - | - |
| FSTM | 768.610 | -3.140 | -0.41 | - | - | - | - | - | - | 773.270 | 773.270 | 767.230 | - |
| Lion-OSPL China L CNY | 10.378 | - | - | - | - | 50 | 10.654 | 10.697 | 50 | 10.378 | 10.378 | 10.378 | - |
| Captii | 0.275 | - | - | +10.00 | - | 28.2 | 0.245 | 0.275 | 16.4 | 0.275 | 0.275 | 0.275 | - |
| China Jinjiang | 0.470 | - | - | +4.44 | - | 11.4 | 0.470 | 0.475 | 28.8 | 0.470 | 0.470 | 0.470 | - |
| Sunpower cb7%300403 | 1.852 | - | - | -16.05 | - | 5.8 | 1.883 | 2.200 | 14.2 | 1.852 | 1.852 | 1.852 | - |
| Vividthree | 0.015 | - | - | -25.00 | - | 50 | 0.014 | 0.015 | 96.3 | 0.015 | 0.015 | 0.015 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| HSTECH 7xShortUB261130 | 0.003 | - | - | -50.00 | - | 30,000 | 0.002 | 0.003 | 13,646.4 | 0.003 | 0.003 | 0.003 | - |
| Combine Will | 1.250 | - | - | -0.79 | - | 3.7 | 1.210 | 1.300 | 9.2 | 1.250 | 1.250 | 1.250 | - |
| ALPHAB 3xLongSG261204US$ | 17.760 | - | - | +32.74 | - | 50 | 19.540 | 19.660 | 50 | 17.760 | 17.760 | 17.760 | - |
| NY25200N 400701 | - | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
| Meituan 5xShortUB260529 | 0.385 | - | - | +13.24 | - | 1,500 | 0.355 | 0.360 | 1,500 | 0.385 | 0.385 | 0.385 | - |
| ALPHAB3xShortSG261204US$ | 0.375 | - | - | - | - | 2,860 | 0.275 | 0.280 | 840 | 0.375 | 0.375 | 0.375 | - |
| Tencent 5xShortUB260529 | 0.020 | - | - | -4.76 | - | 30,000 | 0.016 | 0.017 | 30,000 | 0.020 | 0.020 | 0.020 | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | - | - | 270 | 3.130 | 3.140 | 260 | 3.010 | 3.010 | 3.010 | - |
| FSTAS | 1117.980 | +1.180 | +0.11 | - | - | - | - | - | - | 1119.920 | 1119.920 | 1115.160 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 5.2 | 11.350 | 11.410 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.740 | - | - | -9.14 | - | 500 | 1.580 | 1.585 | 500 | 1.740 | 1.740 | 1.740 | - |
| Edition | 0.005 | - | - | -28.57 | - | 274.9 | 0.005 | 0.006 | 1,867 | 0.005 | 0.005 | 0.005 | - |
| UOA | 0.605 | - | - | +11.01 | - | 20 | 0.540 | 0.605 | 7.9 | 0.605 | 0.605 | 0.605 | - |
| KOP | 0.045 | - | - | - | - | 500 | 0.040 | 0.045 | 233.5 | 0.045 | 0.045 | 0.045 | - |
| APPLE 3xShortSG261204US$ | 1.740 | - | - | +5.14 | - | 420 | 1.910 | 1.915 | 440 | 1.740 | 1.740 | 1.740 | - |
| Ossia Intl | 0.174 | - | - | - | - | 10 | 0.164 | 0.172 | 8.4 | 0.174 | 0.174 | 0.174 | - |
| ZPGW | - | - | - | - | - | 650 | 0.930 | 0.935 | 650 | - | - | - | - |
