Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDX 5xLongSG240425A | 1.585 | - | - | - | - | - | - | - | - | - | - | - | - |
NDX 5xShortSG240425 | 0.032 | - | - | -38.46 | - | - | - | - | - | - | - | - | - |
NDX 5xShortSG240425A | 0.071 | - | - | -37.17 | - | - | - | - | - | - | - | - | - |
SATS 5xLongSG250515 | 0.006 | - | - | -25.00 | - | 9.9 | 0.005 | 0.010 | 5.8 | - | - | - | - |
SATS 5xShortSG250515 | 0.475 | - | - | +33.80 | - | - | - | - | - | - | - | - | - |
Sembcorp 5xLongSG250515 | 1.565 | - | - | -17.85 | - | - | - | - | - | - | - | - | - |
Sembcorp 5xShortSG250515 | 0.002 | - | - | -50.00 | - | - | - | - | - | - | - | - | - |
STEng 5xShortSG250515 | 0.139 | - | - | -21.02 | - | - | - | - | - | - | - | - | - |
Memiontec Hldgs | 0.091 | - | - | -39.33 | - | 10 | 0.069 | 0.087 | 8.1 | - | - | - | - |
Astrea7CLB6%320527# | 1.025 | - | - | +1.18 | - | 2 | 1.021 | 1.042 | 13 | - | - | - | - |
STI 2xLongSG250529 | 1.460 | - | - | +0.34 | - | - | - | - | - | - | - | - | - |
STI 2xShortSG250529 | 1.350 | - | - | - | - | - | - | - | - | - | - | - | - |
STI 5xShortSG250529 | 0.620 | - | - | -4.62 | - | - | - | 0.700 | 1.5 | - | - | - | - |
STI 7xLongSG250529 | 0.660 | - | - | -7.69 | - | - | - | 0.655 | 10 | - | - | - | - |
Alibaba 5xLongUB250430 | 0.002 | - | - | -33.33 | - | 500 | 0.001 | 0.003 | 850 | - | - | - | - |
ANTA 5xShortUB250430 | 0.003 | - | - | -76.92 | - | - | - | - | - | - | - | - | - |
BYD 5xLongUB250430 | 0.002 | - | - | -50.00 | - | - | - | - | - | - | - | - | - |
CCB 5xLongUB250430 | 0.092 | - | - | +37.31 | - | - | - | - | - | - | - | - | - |
CCB 5xShortUB250430 | 0.092 | - | - | -23.33 | - | - | - | - | - | - | - | - | - |
CLIFE 5xLongUB250430 | 0.009 | - | - | -47.06 | - | - | - | - | - | - | - | - | - |
CLIFE 5xShortUB250430 | 0.015 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongUB250430 | 0.008 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xShortUB250430 | 0.016 | - | - | -62.79 | - | - | - | - | - | - | - | - | - |
COSCO 5xShortUB250430 | 0.014 | - | - | - | - | - | - | - | - | - | - | - | - |
Galaxy 5xLongUB250430 | 0.021 | - | - | -46.15 | - | - | - | - | - | - | - | - | - |
Galaxy 5xShortUB250430 | 0.019 | - | - | +35.71 | - | - | - | - | - | - | - | - | - |
Geely 5xShortUB250430 | 0.016 | - | - | -5.88 | - | - | - | - | - | - | - | - | - |
HSCEI 7xLongUB250430 | 0.005 | - | - | -28.57 | - | - | - | 0.005 | 300 | - | - | - | - |
HSCEI 7xShortUB250430 | 0.023 | - | - | -23.33 | - | 10 | 0.018 | - | - | - | - | - | - |
HSI 5xLongUB250430 | 0.113 | - | - | -76.94 | - | - | - | - | - | - | - | - | - |